日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.035 | 37.600 | 14,310,000 | 43.866 | 6,915,000 | 0.025 | 7,245,000 | 0.019 |
25/09/2024 | 0.015 | 35.850 | 50,000 | 41.560 | 50,000 | 0.015 | ||
24/09/2024 | 0.019 | 34.300 | 0 | 49.147 | ||||
23/09/2024 | 0.019 | 30.950 | 0 | 61.840 | ||||
20/09/2024 | 0.019 | 30.750 | 0 | 61.094 | ||||
19/09/2024 | 0.019 | 30.400 | 0 | 61.938 | ||||
17/09/2024 | 0.019 | 30.100 | 0 | 62.147 | ||||
16/09/2024 | 0.019 | 29.450 | 0 | 64.258 | ||||
13/09/2024 | 0.019 | 29.650 | 0 | 62.029 | ||||
12/09/2024 | 0.019 | 29.000 | 0 | 64.128 | ||||
11/09/2024 | 0.019 | 29.050 | 0 | 63.467 | ||||
10/09/2024 | 0.019 | 28.900 | 0 | 63.591 | ||||
09/09/2024 | 0.019 | 29.150 | 0 | 62.173 | ||||
06/09/2024 | 0 | 56.618 | ||||||
05/09/2024 | 0.019 | 30.300 | 0 | 56.240 | ||||
04/09/2024 | 0.019 | 31.150 | 0 | 52.827 | ||||
03/09/2024 | 0.019 | 31.200 | 0 | 52.287 | ||||
02/09/2024 | 0.019 | 32.200 | 0 | 48.507 | ||||
30/08/2024 | 0.019 | 32.350 | 0 | 47.093 | ||||
29/08/2024 | 0.019 | 33.800 | 0 | 42.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF