| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 8.575 | 0 | 156.625 | ||||
| 21/08/2026 | 0.010 | 8.400 | 0 | 153.483 | ||||
| 20/08/2026 | 0.010 | 8.080 | 0 | 156.947 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 152.882 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 148.898 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 143.808 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 144.884 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 142.577 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 133.042 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 135.004 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 131.167 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 129.175 | ||||
| 06/08/2026 | 0.010 | 8.405 | 0 | 130.713 | ||||
| 05/08/2026 | 0.010 | 8.645 | 0 | 126.216 | ||||
| 04/08/2026 | 0.010 | 8.390 | 0 | 128.589 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 129.277 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 123.337 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 123.931 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 123.074 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 124.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF