25290 騰訊花旗四甲沽Ｂ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.065 | 365.600 | 20,030,000 | 26.468 | ||||
| 31/07/2024 | 0.069 | 362.200 | 60,490,000 | 25.792 | 18,180,000 | 0.086 | 28,700,000 | 0.084 |
| 30/07/2024 | 0.098 | 353.600 | 38,730,000 | 26.915 | 17,000,000 | 0.097 | 11,630,000 | 0.096 |
| 29/07/2024 | 0.084 | 358.200 | 27,630,000 | 26.538 | 7,910,000 | 0.087 | 12,930,000 | 0.086 |
| 26/07/2024 | 0.097 | 354.400 | 52,450,000 | 26.697 | 18,580,000 | 0.096 | 23,470,000 | 0.095 |
| 25/07/2024 | 0.105 | 351.200 | 120,850,000 | 26.422 | 55,640,000 | 0.099 | 50,430,000 | 0.099 |
| 24/07/2024 | 0.075 | 363.200 | 24,130,000 | 26.502 | 7,860,000 | 0.073 | 12,600,000 | 0.071 |
| 23/07/2024 | 0.069 | 366.200 | 5,980,000 | 26.494 | 2,150,000 | 0.067 | 1,260,000 | 0.063 |
| 22/07/2024 | 0.059 | 373.200 | 36,170,000 | 27.012 | 18,990,000 | 0.063 | 13,370,000 | 0.063 |
| 19/07/2024 | 0.077 | 364.000 | 43,930,000 | 26.646 | 23,860,000 | 0.073 | 17,700,000 | 0.074 |
| 18/07/2024 | 0.071 | 369.200 | 53,380,000 | 27.381 | 20,960,000 | 0.072 | 30,060,000 | 0.071 |
| 17/07/2024 | 0.067 | 371.800 | 38,670,000 | 27.474 | 19,640,000 | 0.068 | 16,680,000 | 0.068 |
| 16/07/2024 | 0.060 | 378.000 | 26,250,000 | 28.118 | 13,080,000 | 0.056 | 11,140,000 | 0.056 |
| 15/07/2024 | 0.046 | 390.200 | 25,010,000 | 28.827 | 15,100,000 | 0.047 | 8,950,000 | 0.045 |
| 12/07/2024 | 0.042 | 397.000 | 24,250,000 | 29.450 | 4,310,000 | 0.043 | 16,630,000 | 0.045 |
| 11/07/2024 | 0.054 | 384.800 | 64,360,000 | 28.517 | 30,880,000 | 0.055 | 28,500,000 | 0.056 |
| 10/07/2024 | 0.068 | 377.600 | 7,780,000 | 28.812 | 1,390,000 | 0.064 | 6,240,000 | 0.067 |
| 09/07/2024 | 0.063 | 381.000 | 1,530,000 | 28.847 | 750,000 | 0.064 | 270,000 | 0.062 |
| 08/07/2024 | 0.067 | 378.600 | 26,560,000 | 28.730 | 13,000,000 | 0.067 | 12,790,000 | 0.065 |
| 05/07/2024 | 0.066 | 379.800 | 19,740,000 | 28.635 | 9,400,000 | 0.063 | 9,920,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
