25291 匯豐華泰六甲購A (認購證)
即時 按盤價 不變0.144 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20260.144147.7001,634,40029.920724,4000.149910,0000.146
25/06/20260.141148.3001,696,80029.224848,4000.135839,2000.135
24/06/20260.143148.2003,760,80029.2871,785,2000.1611,886,4000.164
23/06/20260.158148.7007,591,20029.6303,751,6000.1673,839,6000.167
22/06/20260.156147.9001,415,20029.952672,4000.153535,2000.149
18/06/20260.172149.0001,224,00029.574620,8000.170486,0000.172
17/06/20260.159148.000990,00029.471468,0000.162522,0000.161
16/06/20260.149146.0001,355,60030.187618,0000.144737,6000.146
15/06/20260.158145.8008,472,40030.6984,368,0000.1494,099,2000.148
12/06/20260.122142.8001,136,00030.242548,0000.120428,0000.118
11/06/20260.102138.5003,116,00031.5201,461,6000.0861,654,4000.082
10/06/20260.093135.3001,847,20032.741898,0000.097949,2000.103
09/06/20260.131142.1001,363,20030.939681,6000.132681,6000.132
08/06/20260.135142.3001,415,60030.941722,0000.131693,6000.130
05/06/20260.143141.8001,418,40031.404656,0000.144762,4000.146
04/06/20260.175146.4001,779,20030.004810,8000.166810,8000.174
03/06/20260.185146.9001,094,40030.055672,4000.197422,0000.196
02/06/20260.184147.2001,387,60029.689593,2000.167794,4000.169
01/06/20260.170146.3001,175,20029.497588,4000.168500,0000.171
29/05/20260.165145.100639,20029.721372,4000.168266,8000.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/06/2026 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康