25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.140 | 140.317 | 964,800 | 29.819 | 482,400 | 0.137 | 482,400 | 0.139 |
| 12/05/2026 | 0.129 | 137.817 | 928,400 | 30.668 | 533,200 | 0.143 | 395,200 | 0.147 |
| 11/05/2026 | 0.150 | 140.417 | 1,956,400 | 30.182 | 909,200 | 0.144 | 1,047,200 | 0.144 |
| 08/05/2026 | 0.137 | 137.917 | 2,096,000 | 30.708 | 1,028,000 | 0.138 | 1,068,000 | 0.139 |
| 07/05/2026 | 0.168 | 142.317 | 1,378,400 | 29.586 | 778,400 | 0.164 | 600,000 | 0.168 |
| 06/05/2026 | 0.140 | 139.717 | 2,829,600 | 29.623 | 1,540,800 | 0.129 | 1,288,800 | 0.129 |
| 05/05/2026 | 0.120 | 135.217 | 5,727,600 | 31.060 | 2,633,200 | 0.153 | 2,970,000 | 0.155 |
| 04/05/2026 | 0.197 | 142.617 | 1,595,200 | 30.525 | 702,800 | 0.197 | 892,400 | 0.198 |
| 30/04/2026 | 0.171 | 139.417 | 900,000 | 30.918 | 400,000 | 0.166 | 500,000 | 0.167 |
| 29/04/2026 | 0.166 | 140.217 | 800,000 | 30.102 | 400,000 | 0.165 | 400,000 | 0.164 |
| 28/04/2026 | 0.151 | 139.817 | 0 | 29.505 | ||||
| 27/04/2026 | 0.150 | 139.417 | 0 | 29.606 | ||||
| 24/04/2026 | 0.154 | 139.217 | 800,000 | 29.684 | 398,400 | 0.161 | 400,000 | 0.162 |
| 23/04/2026 | 0.175 | 140.317 | 1,400,000 | 29.982 | 700,000 | 0.177 | 700,000 | 0.177 |
| 22/04/2026 | 0.199 | 143.217 | 841,200 | 29.245 | 420,000 | 0.194 | 421,200 | 0.196 |
| 21/04/2026 | 0.203 | 142.917 | 2,160,000 | 29.572 | 1,080,000 | 0.203 | 1,080,000 | 0.204 |
| 20/04/2026 | 0.197 | 141.417 | 1,660,000 | 30.136 | 830,000 | 0.201 | 830,000 | 0.201 |
| 17/04/2026 | 0.200 | 140.717 | 800,000 | 30.448 | 400,000 | 0.204 | 400,000 | 0.204 |
| 16/04/2026 | 0.207 | 141.517 | 980,000 | 30.190 | 490,000 | 0.208 | 490,000 | 0.207 |
| 15/04/2026 | 0.207 | 140.617 | 400,000 | 30.652 | 200,000 | 0.213 | 200,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
