日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.161 | 1.040 | 2,172,000 | 34.435 | ||||
03/07/2024 | 0.158 | 1.030 | 0 | 34.769 | ||||
02/07/2024 | 0.153 | 1.010 | 226,000 | 35.530 | 48,000 | 0.153 | 178,000 | 0.160 |
28/06/2024 | 0.156 | 1.010 | 980,000 | 35.937 | 590,000 | 0.157 | 350,000 | 0.156 |
27/06/2024 | 0.147 | 1.000 | 480,000 | 35.219 | 100,000 | 0.143 | 380,000 | 0.146 |
26/06/2024 | 0.139 | 0.990 | 0 | 34.651 | ||||
25/06/2024 | 0.139 | 0.980 | 20,000 | 35.570 | 20,000 | 0.141 | ||
24/06/2024 | 0.139 | 0.980 | 334,000 | 35.543 | 118,000 | 0.136 | 216,000 | 0.137 |
21/06/2024 | 0.149 | 1.000 | 100,000 | 35.505 | 100,000 | 0.146 | ||
20/06/2024 | 0.148 | 0.990 | 200,000 | 36.160 | 100,000 | 0.147 | 100,000 | 0.156 |
19/06/2024 | 0.155 | 1.010 | 0 | 35.622 | ||||
18/06/2024 | 0.152 | 0.990 | 400,000 | 36.790 | 200,000 | 0.151 | 200,000 | 0.153 |
17/06/2024 | 0.153 | 0.990 | 0 | 36.936 | ||||
14/06/2024 | 0.174 | 1.030 | 3,658,000 | 36.929 | 2,480,000 | 0.173 | 1,178,000 | 0.175 |
13/06/2024 | 0.168 | 1.020 | 7,040,000 | 36.775 | 3,270,000 | 0.167 | 3,230,000 | 0.169 |
12/06/2024 | 0.163 | 1.000 | 7,644,000 | 37.652 | 2,890,000 | 0.163 | 4,654,000 | 0.166 |
11/06/2024 | 0.160 | 0.980 | 2,560,000 | 38.923 | 1,280,000 | 0.163 | 1,280,000 | 0.165 |
07/06/2024 | 0.161 | 0.990 | 4,340,000 | 38.104 | 2,170,000 | 0.160 | 2,170,000 | 0.156 |
06/06/2024 | 0.151 | 0.950 | 1,280,000 | 39.832 | 640,000 | 0.151 | 640,000 | 0.151 |
05/06/2024 | 0.149 | 0.950 | 0 | 39.444 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF