25311 中鐵麥銀六九購Ｂ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.052 | 4.080 | 2,000 | 45.343 | 2,000 | 0.050 | ||
| 01/04/2026 | 0.054 | 4.080 | 0 | 45.621 | ||||
| 31/03/2026 | 0.052 | 4.040 | 5,726,000 | 47.880 | 2,843,000 | 0.053 | 2,883,000 | 0.053 |
| 30/03/2026 | 0.065 | 4.160 | 15,000 | 47.822 | 15,000 | 0.053 | ||
| 27/03/2026 | 0.066 | 4.140 | 1,320,000 | 48.027 | 660,000 | 0.067 | 660,000 | 0.066 |
| 26/03/2026 | 0.066 | 4.120 | 0 | 48.312 | ||||
| 25/03/2026 | 0.082 | 4.250 | 502,000 | 48.164 | 500,000 | 0.080 | 2,000 | 0.082 |
| 24/03/2026 | 0.053 | 4.140 | 4,460,000 | 45.120 | 1,980,000 | 0.053 | 2,480,000 | 0.053 |
| 23/03/2026 | 0.053 | 4.000 | 2,830,000 | 47.829 | 1,410,000 | 0.067 | 1,420,000 | 0.071 |
| 20/03/2026 | 0.092 | 4.310 | 0 | 47.730 | ||||
| 19/03/2026 | 0.102 | 4.350 | 0 | 48.173 | ||||
| 18/03/2026 | 0.149 | 4.480 | 0 | 51.060 | ||||
| 17/03/2026 | 0.154 | 4.490 | 1,640,000 | 51.258 | 820,000 | 0.169 | 820,000 | 0.168 |
| 16/03/2026 | 0.163 | 4.530 | 3,200,000 | 51.212 | 1,600,000 | 0.165 | 1,600,000 | 0.165 |
| 13/03/2026 | 0.198 | 4.650 | 2,520,000 | 51.670 | 1,260,000 | 0.201 | 1,260,000 | 0.202 |
| 12/03/2026 | 0.203 | 4.690 | 2,320,000 | 51.099 | 1,660,000 | 0.206 | 660,000 | 0.215 |
| 11/03/2026 | 0.227 | 4.780 | 2,680,000 | 51.115 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 10/03/2026 | 0.200 | 4.650 | 2,120,000 | 51.392 | 560,000 | 0.213 | 1,560,000 | 0.212 |
| 09/03/2026 | 0.199 | 4.670 | 4,320,000 | 50.707 | 2,160,000 | 0.150 | 2,160,000 | 0.150 |
| 06/03/2026 | 0.212 | 4.800 | 2,282,000 | 48.587 | 1,182,000 | 0.191 | 1,100,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
