25311 Ｓ金星展五五沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.022 | 1,880.000 | 170,000 | 18.213 | 170,000 | 0.022 | ||
| 18/12/2024 | 0.018 | 1,898.500 | 2,967,500 | 18.006 | 2,967,500 | 0.018 | ||
| 17/12/2024 | 0.017 | 1,905.000 | 950,000 | 17.996 | 950,000 | 0.017 | ||
| 16/12/2024 | 0.017 | 1,905.500 | 60,000 | 17.971 | 60,000 | 0.017 | ||
| 13/12/2024 | 0.015 | 1,927.000 | 1,822,500 | 18.159 | 752,500 | 0.014 | 1,070,000 | 0.015 |
| 12/12/2024 | 0.011 | 1,951.000 | 990,000 | 17.771 | 560,000 | 0.012 | 430,000 | 0.012 |
| 11/12/2024 | 0.014 | 1,932.000 | 1,930,000 | 17.970 | 1,930,000 | 0.014 | ||
| 10/12/2024 | 0.018 | 1,914.500 | 282,500 | 18.336 | 200,000 | 0.017 | 82,500 | 0.017 |
| 09/12/2024 | 0.020 | 1,902.000 | 800,000 | 18.269 | 550,000 | 0.021 | 250,000 | 0.020 |
| 06/12/2024 | 0.022 | 1,894.500 | 250,000 | 18.287 | 150,000 | 0.024 | 100,000 | 0.022 |
| 05/12/2024 | 0.020 | 1,901.500 | 50,000 | 18.072 | 50,000 | 0.020 | ||
| 04/12/2024 | 0.021 | 1,897.500 | 740,000 | 18.097 | 740,000 | 0.021 | ||
| 03/12/2024 | 0.021 | 1,900.500 | 7,545,000 | 18.201 | 4,332,500 | 0.021 | 3,212,500 | 0.020 |
| 02/12/2024 | 0.023 | 1,890.000 | 7,645,000 | 18.166 | 2,792,500 | 0.023 | 4,702,500 | 0.023 |
| 29/11/2024 | 0.018 | 1,912.500 | 5,357,500 | 17.798 | 3,477,500 | 0.019 | 1,880,000 | 0.020 |
| 28/11/2024 | 0.023 | 1,895.500 | 730,000 | 18.234 | 180,000 | 0.024 | 550,000 | 0.024 |
| 27/11/2024 | 0.021 | 1,904.500 | 340,000 | 18.117 | 235,000 | 0.021 | 105,000 | 0.023 |
| 26/11/2024 | 0.026 | 1,878.000 | 4,115,000 | 18.022 | 1,895,000 | 0.023 | 2,220,000 | 0.026 |
| 25/11/2024 | 0.019 | 1,916.500 | 28,235,000 | 18.032 | 25,097,500 | 0.015 | 3,137,500 | 0.019 |
| 22/11/2024 | 0.017 | 1,941.000 | 25,427,500 | 18.353 | 17,500 | 0.017 | 25,410,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
