25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.016 | 9.450 | 6,500 | 32.124 | ||||
| 16/06/2026 | 0.019 | 9.560 | 225,000 | 32.751 | 200,000 | 0.020 | 25,000 | 0.019 |
| 15/06/2026 | 0.022 | 9.770 | 0 | 32.117 | ||||
| 12/06/2026 | 0.022 | 9.720 | 0 | 32.359 | ||||
| 11/06/2026 | 0.022 | 9.660 | 100,000 | 32.892 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.023 | 9.700 | 200,500 | 32.903 | 500 | 0.020 | 200,000 | 0.023 |
| 09/06/2026 | 0.022 | 9.650 | 100,000 | 32.841 | 100,000 | 0.022 | ||
| 08/06/2026 | 0.024 | 9.740 | 200,000 | 32.838 | 180,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 9.880 | 100,000 | 32.539 | 100,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 9.990 | 0 | 32.191 | ||||
| 03/06/2026 | 0.032 | 10.050 | 0 | 32.773 | ||||
| 02/06/2026 | 0.032 | 10.100 | 0 | 32.110 | ||||
| 01/06/2026 | 0.032 | 10.020 | 100,000 | 32.894 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.030 | 9.920 | 120,000 | 32.830 | 120,000 | 0.031 | ||
| 28/05/2026 | 0.028 | 9.870 | 100,000 | 32.372 | 100,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 10.000 | 0 | 32.667 | ||||
| 26/05/2026 | 0.036 | 10.160 | 0 | 32.466 | ||||
| 22/05/2026 | 0.038 | 10.270 | 100,000 | 35.394 | 100,000 | 0.038 | ||
| 21/05/2026 | 0.040 | 10.230 | 0 | 36.565 | ||||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 36.131 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
