25368 贛鋒國君六乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 40.600 | 318,000 | 73.933 | ||||
| 10/07/2026 | 0.016 | 41.620 | 90,000 | 73.630 | ||||
| 09/07/2026 | 0.019 | 43.080 | 0 | 73.751 | ||||
| 08/07/2026 | 0.021 | 43.800 | 20,000 | 74.165 | ||||
| 07/07/2026 | 0.030 | 47.180 | 442,000 | 75.050 | 292,000 | 0.035 | ||
| 06/07/2026 | 0.036 | 49.420 | 918,000 | 74.670 | 844,000 | 0.036 | ||
| 03/07/2026 | 0.039 | 49.700 | 54,000 | 75.839 | 6,000 | 0.040 | ||
| 02/07/2026 | 0.036 | 48.080 | 554,000 | 77.151 | 546,000 | 0.035 | ||
| 30/06/2026 | 0.041 | 50.300 | 8,600,000 | 75.289 | 8,444,000 | 0.043 | ||
| 29/06/2026 | 0.038 | 49.280 | 0 | 75.162 | ||||
| 26/06/2026 | 0.038 | 48.900 | 278,000 | 75.462 | 4,000 | 0.038 | ||
| 25/06/2026 | 0.051 | 52.750 | 0 | 75.636 | ||||
| 24/06/2026 | 0.063 | 56.050 | 524,000 | 75.224 | 130,000 | 0.064 | ||
| 23/06/2026 | 0.060 | 55.100 | 418,000 | 75.437 | 206,000 | 0.062 | ||
| 22/06/2026 | 0.069 | 57.250 | 1,098,000 | 75.518 | 338,000 | 0.056 | ||
| 18/06/2026 | 0.064 | 56.000 | 63,934,000 | 74.714 | 31,354,000 | 0.075 | 32,022,000 | 0.074 |
| 17/06/2026 | 0.084 | 60.550 | 44,536,000 | 74.893 | 20,924,000 | 0.093 | 23,174,000 | 0.094 |
| 16/06/2026 | 0.085 | 60.550 | 41,112,000 | 75.317 | 20,422,000 | 0.086 | 20,568,000 | 0.086 |
| 15/06/2026 | 0.093 | 61.850 | 61,594,000 | 76.215 | 30,602,000 | 0.086 | 30,476,000 | 0.086 |
| 12/06/2026 | 0.088 | 60.800 | 62,476,000 | 75.560 | 30,664,000 | 0.081 | 30,538,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
