25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.126 | 31.800 | 1,360,000 | 45.651 | 740,000 | 0.120 | 620,000 | 0.120 |
| 12/05/2026 | 0.123 | 31.460 | 1,650,000 | 46.052 | 540,000 | 0.126 | 560,000 | 0.127 |
| 11/05/2026 | 0.126 | 31.700 | 3,270,000 | 46.113 | 430,000 | 0.125 | 2,700,000 | 0.125 |
| 08/05/2026 | 0.125 | 31.680 | 4,990,000 | 45.738 | 2,990,000 | 0.122 | 1,930,000 | 0.123 |
| 07/05/2026 | 0.119 | 31.120 | 670,000 | 45.750 | 320,000 | 0.118 | 340,000 | 0.117 |
| 06/05/2026 | 0.115 | 30.820 | 4,140,000 | 45.468 | 2,760,000 | 0.116 | 1,380,000 | 0.114 |
| 05/05/2026 | 0.111 | 30.460 | 4,030,000 | 45.465 | 720,000 | 0.108 | 3,310,000 | 0.107 |
| 04/05/2026 | 0.118 | 30.980 | 6,480,000 | 45.879 | 5,280,000 | 0.126 | 730,000 | 0.119 |
| 30/04/2026 | 0.099 | 29.020 | 2,920,000 | 46.185 | 120,000 | 0.103 | 2,800,000 | 0.099 |
| 29/04/2026 | 0.109 | 30.140 | 400,000 | 45.654 | 180,000 | 0.108 | 220,000 | 0.109 |
| 28/04/2026 | 0.107 | 29.920 | 860,000 | 45.719 | 100,000 | 0.114 | 680,000 | 0.111 |
| 27/04/2026 | 0.119 | 31.100 | 1,610,000 | 45.496 | 1,110,000 | 0.119 | 490,000 | 0.118 |
| 24/04/2026 | 0.121 | 31.200 | 1,400,000 | 45.655 | 200,000 | 0.117 | 1,200,000 | 0.118 |
| 23/04/2026 | 0.120 | 31.180 | 3,290,000 | 45.369 | 1,010,000 | 0.116 | 2,260,000 | 0.118 |
| 22/04/2026 | 0.128 | 31.800 | 590,000 | 45.677 | 90,000 | 0.128 | 390,000 | 0.128 |
| 21/04/2026 | 0.133 | 32.400 | 1,490,000 | 45.240 | 540,000 | 0.132 | 950,000 | 0.132 |
| 20/04/2026 | 0.133 | 32.320 | 2,720,000 | 45.476 | 1,230,000 | 0.137 | 1,170,000 | 0.136 |
| 17/04/2026 | 0.129 | 32.000 | 540,000 | 45.239 | 270,000 | 0.127 | 270,000 | 0.128 |
| 16/04/2026 | 0.132 | 32.060 | 3,440,000 | 45.908 | 2,840,000 | 0.124 | 600,000 | 0.122 |
| 15/04/2026 | 0.117 | 30.900 | 2,210,000 | 45.202 | 610,000 | 0.120 | 1,600,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
