25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.092 -0.015 (-14.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.107 | 82.950 | 13,355,000 | 41.723 | 6,655,000 | 0.102 | 6,010,000 | 0.103 |
| 18/12/2024 | 0.111 | 84.050 | 58,025,000 | 40.813 | 26,425,000 | 0.112 | 27,820,000 | 0.112 |
| 17/12/2024 | 0.110 | 83.400 | 17,140,000 | 41.435 | 7,925,000 | 0.102 | 7,815,000 | 0.103 |
| 16/12/2024 | 0.109 | 84.350 | 19,880,000 | 39.717 | 9,530,000 | 0.112 | 9,560,000 | 0.113 |
| 13/12/2024 | 0.123 | 85.750 | 7,480,000 | 40.119 | 4,215,000 | 0.127 | 2,955,000 | 0.126 |
| 12/12/2024 | 0.138 | 88.000 | 660,000 | 39.437 | 525,000 | 0.142 | 25,000 | 0.142 |
| 11/12/2024 | 0.126 | 86.200 | 2,145,000 | 39.822 | 1,985,000 | 0.133 | 100,000 | 0.130 |
| 10/12/2024 | 0.131 | 86.600 | 9,545,000 | 40.073 | 3,780,000 | 0.145 | 3,915,000 | 0.147 |
| 09/12/2024 | 0.129 | 86.900 | 6,360,000 | 39.140 | 1,990,000 | 0.102 | 1,880,000 | 0.105 |
| 06/12/2024 | 0.109 | 83.950 | 43,755,000 | 39.329 | 19,340,000 | 0.103 | 20,165,000 | 0.102 |
| 05/12/2024 | 0.097 | 81.950 | 210,000 | 39.628 | 210,000 | 0.097 | ||
| 04/12/2024 | 0.110 | 84.000 | 2,525,000 | 39.268 | 1,930,000 | 0.107 | ||
| 03/12/2024 | 0.110 | 84.450 | 18,095,000 | 38.492 | 6,825,000 | 0.107 | 9,485,000 | 0.108 |
| 02/12/2024 | 0.110 | 84.000 | 4,495,000 | 39.049 | 2,250,000 | 0.117 | 2,145,000 | 0.117 |
| 29/11/2024 | 0.107 | 83.650 | 9,775,000 | 38.677 | 4,475,000 | 0.108 | 4,900,000 | 0.108 |
| 28/11/2024 | 0.106 | 83.400 | 4,620,000 | 38.742 | 1,950,000 | 0.108 | 2,470,000 | 0.108 |
| 27/11/2024 | 0.118 | 85.000 | 250,000 | 38.705 | 100,000 | 0.114 | 70,000 | 0.118 |
| 26/11/2024 | 0.103 | 83.350 | 1,275,000 | 38.052 | 965,000 | 0.106 | 100,000 | 0.109 |
| 25/11/2024 | 0.094 | 81.950 | 10,315,000 | 38.075 | 4,260,000 | 0.096 | 5,635,000 | 0.095 |
| 22/11/2024 | 0.091 | 80.700 | 55,010,000 | 38.893 | 27,105,000 | 0.102 | 27,850,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
