25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.090 | 73.150 | 450,000 | 37.966 | 225,000 | 0.090 | 225,000 | 0.090 |
| 03/07/2024 | 0.084 | 72.200 | 3,600,000 | 37.837 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 3,600,000 | 37.905 | 1,800,000 | 0.079 | 1,800,000 | 0.080 |
| 28/06/2024 | 0.077 | 70.500 | 0 | 38.041 | ||||
| 27/06/2024 | 0.083 | 71.550 | 0 | 38.005 | ||||
| 26/06/2024 | 0.091 | 72.850 | 2,400,000 | 38.009 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 25/06/2024 | 0.092 | 72.650 | 1,800,000 | 38.427 | 900,000 | 0.092 | 900,000 | 0.095 |
| 24/06/2024 | 0.090 | 72.050 | 375,000 | 38.683 | 150,000 | 0.088 | 75,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 1,800,000 | 38.957 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/06/2024 | 0.100 | 73.400 | 40,000 | 38.767 | 40,000 | 0.104 | ||
| 19/06/2024 | 0.105 | 74.200 | 4,350,000 | 38.677 | 2,175,000 | 0.099 | 2,175,000 | 0.098 |
| 18/06/2024 | 0.094 | 72.100 | 900,000 | 39.046 | 450,000 | 0.096 | 450,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 1,840,000 | 38.713 | 965,000 | 0.096 | 875,000 | 0.097 |
| 14/06/2024 | 0.094 | 72.800 | 100,000 | 38.013 | 100,000 | 0.095 | ||
| 13/06/2024 | 0.104 | 74.500 | 0 | 37.808 | ||||
| 12/06/2024 | 0.105 | 74.150 | 0 | 40.249 | ||||
| 11/06/2024 | 0.109 | 74.830 | 50,000 | 38.222 | 50,000 | 0.111 | ||
| 07/06/2024 | 0.114 | 75.480 | 175,000 | 38.102 | 175,000 | 0.115 | ||
| 06/06/2024 | 0.113 | 75.480 | 13,500,000 | 37.878 | 6,675,000 | 0.118 | 6,825,000 | 0.118 |
| 05/06/2024 | 0.115 | 75.330 | 25,020,000 | 38.341 | 12,435,000 | 0.120 | 12,560,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
