25421 Ｓ金匯豐五五沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 1,880.000 | 1,250,000 | 18.102 | 1,250,000 | 0.020 | ||
| 18/12/2024 | 0.017 | 1,898.500 | 0 | 18.107 | ||||
| 17/12/2024 | 0.017 | 1,905.000 | 0 | 18.363 | ||||
| 16/12/2024 | 0.017 | 1,905.500 | 50,000 | 18.334 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.015 | 1,927.000 | 0 | 18.521 | ||||
| 12/12/2024 | 0.015 | 1,951.000 | 0 | 19.443 | ||||
| 11/12/2024 | 0.015 | 1,932.000 | 300,000 | 18.626 | 300,000 | 0.015 | ||
| 10/12/2024 | 0.017 | 1,914.500 | 1,300,000 | 18.424 | 500,000 | 0.017 | 800,000 | 0.017 |
| 09/12/2024 | 0.020 | 1,902.000 | 0 | 18.622 | ||||
| 06/12/2024 | 0.021 | 1,894.500 | 0 | 18.396 | ||||
| 05/12/2024 | 0.020 | 1,901.500 | 0 | 18.411 | ||||
| 04/12/2024 | 0.021 | 1,897.500 | 32,500 | 18.434 | 32,500 | 0.020 | ||
| 03/12/2024 | 0.022 | 1,900.500 | 0 | 18.775 | ||||
| 02/12/2024 | 0.023 | 1,890.000 | 0 | 18.499 | ||||
| 29/11/2024 | 0.020 | 1,912.500 | 152,500 | 18.623 | 70,000 | 0.020 | 82,500 | 0.020 |
| 28/11/2024 | 0.022 | 1,895.500 | 1,100,000 | 18.333 | 1,050,000 | 0.024 | 50,000 | 0.024 |
| 27/11/2024 | 0.022 | 1,904.500 | 230,000 | 18.674 | 160,000 | 0.023 | 70,000 | 0.022 |
| 26/11/2024 | 0.028 | 1,878.000 | 300,000 | 18.749 | 50,000 | 0.026 | 250,000 | 0.027 |
| 25/11/2024 | 0.021 | 1,916.500 | 1,250,000 | 18.840 | 900,000 | 0.020 | 350,000 | 0.017 |
| 22/11/2024 | 0.017 | 1,941.000 | 1,040,000 | 18.674 | 80,000 | 0.018 | 960,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
