25435 平安瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.235 | 36.650 | 0 | 34.852 | ||||
| 03/07/2024 | 0.228 | 36.850 | 0 | 34.834 | ||||
| 02/07/2024 | 0.255 | 36.350 | 1,540,000 | 35.650 | 770,000 | 0.240 | 770,000 | 0.239 |
| 28/06/2024 | 0.290 | 35.400 | 0 | 34.538 | ||||
| 27/06/2024 | 0.270 | 35.950 | 800,000 | 34.942 | 400,000 | 0.248 | 400,000 | 0.250 |
| 26/06/2024 | 0.238 | 36.800 | 0 | 35.119 | ||||
| 25/06/2024 | 0.235 | 37.100 | 400,000 | 35.941 | 200,000 | 0.239 | 200,000 | 0.241 |
| 24/06/2024 | 0.242 | 36.700 | 0 | 34.885 | ||||
| 21/06/2024 | 0.240 | 36.800 | 0 | 34.808 | ||||
| 20/06/2024 | 0.225 | 37.400 | 1,040,000 | 35.537 | 520,000 | 0.227 | 520,000 | 0.225 |
| 19/06/2024 | 0.223 | 37.500 | 1,620,000 | 35.616 | 810,000 | 0.226 | 810,000 | 0.228 |
| 18/06/2024 | 0.275 | 36.100 | 0 | 35.339 | ||||
| 17/06/2024 | 0.275 | 36.300 | 0 | 36.183 | ||||
| 14/06/2024 | 0.270 | 36.450 | 0 | 36.015 | ||||
| 13/06/2024 | 0.270 | 36.500 | 680,000 | 36.145 | 340,000 | 0.264 | 340,000 | 0.260 |
| 12/06/2024 | 0.265 | 36.650 | 320,000 | 36.152 | 160,000 | 0.265 | 160,000 | 0.268 |
| 11/06/2024 | 0.240 | 37.450 | 680,000 | 36.558 | 340,000 | 0.237 | 340,000 | 0.259 |
| 07/06/2024 | 0.225 | 38.100 | 2,200,000 | 30.361 | 1,100,000 | 0.218 | 1,100,000 | 0.220 |
| 06/06/2024 | 0.202 | 38.934 | 1,880,000 | 37.112 | 940,000 | 0.207 | 940,000 | 0.208 |
| 05/06/2024 | 0.202 | 39.334 | 0 | 38.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
