日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.130 | 108.100 | 11,600,000 | 74.005 | 5,970,000 | 0.127 | 5,630,000 | 0.129 |
27/09/2024 | 0.083 | 99.750 | 1,500,000 | 68.424 | 1,500,000 | 0.089 | ||
26/09/2024 | 0.072 | 98.900 | 1,850,000 | 64.125 | 920,000 | 0.059 | 740,000 | 0.058 |
25/09/2024 | 0.046 | 91.450 | 390,000 | 63.150 | 200,000 | 0.051 | 190,000 | 0.046 |
24/09/2024 | 0.048 | 93.150 | 260,000 | 61.033 | 30,000 | 0.045 | 230,000 | 0.048 |
23/09/2024 | 0.024 | 84.600 | 0 | 58.653 | ||||
20/09/2024 | 0.028 | 85.450 | 600,000 | 59.554 | 300,000 | 0.033 | 300,000 | 0.033 |
19/09/2024 | 0.023 | 83.150 | 0 | 58.813 | ||||
17/09/2024 | 0.016 | 78.900 | 0 | 58.228 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 62.748 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 62.076 | ||||
12/09/2024 | 0.015 | 74.450 | 0 | 62.407 | ||||
11/09/2024 | 0.016 | 75.450 | 0 | 61.703 | ||||
10/09/2024 | 0.016 | 76.450 | 0 | 59.900 | ||||
09/09/2024 | 0.013 | 71.900 | 2,100,000 | 62.998 | 100,000 | 0.011 | 2,000,000 | 0.013 |
06/09/2024 | 0 | 62.711 | ||||||
05/09/2024 | 0.015 | 73.100 | 0 | 62.433 | ||||
04/09/2024 | 0.017 | 74.050 | 0 | 62.890 | ||||
03/09/2024 | 0.017 | 74.450 | 0 | 61.987 | ||||
02/09/2024 | 0.020 | 75.250 | 40,000 | 63.462 | 40,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF