25466 港鐵麥銀六乙購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.079 | 32.620 | 920,000 | 32.079 | 560,000 | 0.076 | 360,000 | 0.076 |
| 01/04/2026 | 0.077 | 32.620 | 885,000 | 31.815 | 450,000 | 0.081 | 435,000 | 0.080 |
| 31/03/2026 | 0.072 | 31.980 | 1,220,000 | 32.598 | 412,500 | 0.071 | 807,500 | 0.070 |
| 30/03/2026 | 0.076 | 32.120 | 2,060,000 | 32.663 | 1,030,000 | 0.071 | 1,030,000 | 0.069 |
| 27/03/2026 | 0.079 | 32.360 | 1,150,000 | 32.274 | 575,000 | 0.079 | 575,000 | 0.079 |
| 26/03/2026 | 0.079 | 32.100 | 1,055,000 | 32.768 | 527,500 | 0.084 | 527,500 | 0.083 |
| 25/03/2026 | 0.086 | 32.500 | 2,750,000 | 32.542 | 1,277,500 | 0.085 | 1,472,500 | 0.085 |
| 24/03/2026 | 0.082 | 32.300 | 3,710,000 | 32.473 | 1,852,500 | 0.077 | 1,857,500 | 0.077 |
| 23/03/2026 | 0.070 | 31.560 | 2,295,000 | 32.733 | 1,055,000 | 0.069 | 1,240,000 | 0.068 |
| 20/03/2026 | 0.083 | 32.820 | 6,525,000 | 31.232 | 3,262,500 | 0.089 | 3,262,500 | 0.089 |
| 19/03/2026 | 0.086 | 32.840 | 7,280,000 | 31.415 | 3,540,000 | 0.090 | 3,740,000 | 0.089 |
| 18/03/2026 | 0.104 | 33.180 | 5,755,000 | 32.223 | 2,875,000 | 0.101 | 2,880,000 | 0.101 |
| 17/03/2026 | 0.093 | 32.600 | 9,155,000 | 32.442 | 5,072,500 | 0.094 | 4,072,500 | 0.094 |
| 16/03/2026 | 0.079 | 32.160 | 5,835,000 | 31.985 | 2,460,000 | 0.081 | 3,375,000 | 0.081 |
| 13/03/2026 | 0.090 | 32.380 | 14,610,000 | 32.402 | 7,245,000 | 0.090 | 7,357,500 | 0.090 |
| 12/03/2026 | 0.133 | 34.600 | 6,575,000 | 31.012 | 3,277,500 | 0.127 | 3,297,500 | 0.129 |
| 11/03/2026 | 0.151 | 35.120 | 5,530,000 | 31.033 | 2,765,000 | 0.148 | 2,765,000 | 0.148 |
| 10/03/2026 | 0.149 | 34.960 | 6,125,000 | 31.114 | 3,062,500 | 0.147 | 3,062,500 | 0.147 |
| 09/03/2026 | 0.146 | 34.700 | 6,290,000 | 31.431 | 3,145,000 | 0.134 | 3,145,000 | 0.133 |
| 06/03/2026 | 0.160 | 35.380 | 5,130,000 | 30.668 | 2,565,000 | 0.161 | 2,565,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
