日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.073 | 68.150 | 2,472,000 | 19.481 | 1,236,000 | 0.081 | 1,236,000 | 0.080 |
02/07/2024 | 0.073 | 68.250 | 0 | 19.158 | ||||
28/06/2024 | 0.080 | 68.300 | 1,600,000 | 19.310 | 796,000 | 0.082 | 804,000 | 0.079 |
27/06/2024 | 0.075 | 68.300 | 1,200,000 | 18.741 | 600,000 | 0.067 | 600,000 | 0.067 |
26/06/2024 | 0.080 | 68.300 | 0 | 19.106 | ||||
25/06/2024 | 0.084 | 68.400 | 1,392,000 | 19.203 | 696,000 | 0.082 | 696,000 | 0.079 |
24/06/2024 | 0.070 | 67.850 | 1,000,000 | 18.839 | 500,000 | 0.067 | 500,000 | 0.068 |
21/06/2024 | 0.080 | 68.150 | 600,000 | 18.929 | 300,000 | 0.081 | 300,000 | 0.080 |
20/06/2024 | 0.090 | 68.500 | 400,000 | 19.047 | 200,000 | 0.092 | 200,000 | 0.094 |
19/06/2024 | 0.092 | 68.550 | 1,384,000 | 19.025 | 692,000 | 0.094 | 692,000 | 0.094 |
18/06/2024 | 0.083 | 67.950 | 296,000 | 19.285 | 148,000 | 0.083 | 148,000 | 0.087 |
17/06/2024 | 0.073 | 67.600 | 1,776,000 | 18.919 | 888,000 | 0.073 | 888,000 | 0.072 |
14/06/2024 | 0.071 | 67.150 | 2,408,000 | 19.260 | 1,204,000 | 0.076 | 1,204,000 | 0.075 |
13/06/2024 | 0.084 | 67.900 | 3,424,000 | 19.003 | 1,712,000 | 0.083 | 1,712,000 | 0.085 |
12/06/2024 | 0.091 | 68.150 | 5,508,000 | 19.049 | 2,728,000 | 0.080 | 2,780,000 | 0.080 |
11/06/2024 | 0.107 | 68.500 | 2,480,000 | 19.608 | 1,240,000 | 0.106 | 1,240,000 | 0.104 |
07/06/2024 | 0.117 | 68.750 | 0 | 19.528 | ||||
06/06/2024 | 0.109 | 68.500 | 0 | 19.314 | ||||
05/06/2024 | 0.108 | 68.100 | 0 | 19.906 | ||||
04/06/2024 | 0.123 | 68.500 | 1,288,000 | 20.159 | 644,000 | 0.125 | 644,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF