25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.066 | 76.500 | 2,645,000 | 68.646 | 1,300,000 | 0.068 | 1,345,000 | 0.067 |
| 16/09/2026 | 0.058 | 74.850 | 1,380,000 | 68.440 | 690,000 | 0.059 | 690,000 | 0.060 |
| 15/09/2026 | 0.063 | 75.150 | 1,260,000 | 69.568 | 590,000 | 0.061 | 670,000 | 0.061 |
| 14/09/2026 | 0.068 | 75.800 | 2,300,000 | 69.750 | 1,150,000 | 0.054 | 1,150,000 | 0.054 |
| 11/09/2026 | 0.049 | 72.100 | 1,280,000 | 67.990 | 640,000 | 0.044 | 640,000 | 0.044 |
| 10/09/2026 | 0.055 | 73.050 | 2,690,000 | 68.334 | 1,380,000 | 0.058 | 1,310,000 | 0.059 |
| 09/09/2026 | 0.064 | 74.400 | 2,405,000 | 68.916 | 1,212,500 | 0.069 | 1,192,500 | 0.067 |
| 08/09/2026 | 0.068 | 74.700 | 4,350,000 | 69.521 | 2,130,000 | 0.066 | 2,220,000 | 0.066 |
| 07/09/2026 | 0.059 | 72.550 | 1,395,000 | 70.028 | 735,000 | 0.064 | 660,000 | 0.064 |
| 04/09/2026 | 0.062 | 72.800 | 2,615,000 | 69.491 | 1,345,000 | 0.066 | 1,270,000 | 0.066 |
| 03/09/2026 | 0.063 | 73.100 | 4,150,000 | 68.817 | 2,150,000 | 0.064 | 2,000,000 | 0.064 |
| 02/09/2026 | 0.056 | 71.100 | 1,865,000 | 69.703 | 945,000 | 0.051 | 920,000 | 0.049 |
| 01/09/2026 | 0.058 | 71.250 | 1,940,000 | 69.905 | 1,040,000 | 0.054 | 900,000 | 0.053 |
| 31/08/2026 | 0.053 | 69.950 | 2,530,000 | 69.997 | 1,260,000 | 0.059 | 1,270,000 | 0.059 |
| 28/08/2026 | 0.071 | 73.400 | 3,790,000 | 69.110 | 1,785,000 | 0.073 | 2,005,000 | 0.073 |
| 27/08/2026 | 0.086 | 75.500 | 37,135,000 | 69.835 | 18,567,500 | 0.079 | 18,565,000 | 0.079 |
| 26/08/2026 | 0.095 | 77.250 | 7,305,000 | 68.664 | 3,675,000 | 0.103 | 3,610,000 | 0.103 |
| 25/08/2026 | 0.119 | 80.150 | 83,302,500 | 69.570 | 41,632,500 | 0.098 | 41,670,000 | 0.098 |
| 24/08/2026 | 0.058 | 69.800 | 90,317,500 | 69.885 | 45,077,500 | 0.052 | 45,167,500 | 0.052 |
| 21/08/2026 | 0.069 | 71.650 | 52,015,000 | 69.491 | 26,042,500 | 0.069 | 25,972,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
