25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 58.900 | 0 | 70.830 | |||||
| 29/04/2026 | 58.550 | 0 | 71.295 | |||||
| 28/04/2026 | 59.250 | 0 | 70.862 | 60,000 | 0.089 | 60,000 | 0.094 | |
| 27/04/2026 | 58.000 | 0 | 70.916 | |||||
| 24/04/2026 | 58.050 | 0 | 70.658 | |||||
| 23/04/2026 | 58.400 | 0 | 70.878 | |||||
| 22/04/2026 | 59.350 | 0 | 71.296 | |||||
| 21/04/2026 | 59.750 | 0 | 70.461 | 82,500 | 0.090 | |||
| 20/04/2026 | 60.500 | 0 | 70.831 | 70,000 | 0.093 | |||
| 17/04/2026 | 60.350 | 0 | 70.915 | 100,000 | 0.095 | 215,000 | 0.097 | |
| 16/04/2026 | 64.600 | 0 | 70.521 | |||||
| 15/04/2026 | 64.000 | 0 | 71.184 | 582,500 | 0.121 | 500,000 | 0.125 | |
| 14/04/2026 | 64.250 | 0 | 72.295 | 317,500 | 0.116 | 145,000 | 0.117 | |
| 13/04/2026 | 61.600 | 0 | 73.129 | 560,000 | 0.114 | 645,000 | 0.116 | |
| 10/04/2026 | 63.000 | 0 | 72.858 | 770,000 | 0.121 | 570,000 | 0.119 | |
| 09/04/2026 | 61.150 | 0 | 73.300 | 450,000 | 0.116 | 820,000 | 0.115 | |
| 08/04/2026 | 60.650 | 0 | 74.398 | 650,000 | 0.115 | 650,000 | 0.115 | |
| 02/04/2026 | 61.150 | 0 | 74.197 | 350,000 | 0.122 | 420,000 | 0.122 | |
| 01/04/2026 | 61.700 | 0 | 74.677 | 250,000 | 0.109 | 300,000 | 0.107 | |
| 31/03/2026 | 58.200 | 0 | 74.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
