25511 洛鉬匯豐四乙購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.104 | 7.640 | 3,180,000 | 58.332 | 1,515,000 | 0.109 | 1,665,000 | 0.109 |
| 03/07/2024 | 0.086 | 7.320 | 1,500,000 | 58.613 | 750,000 | 0.087 | 750,000 | 0.086 |
| 02/07/2024 | 0.081 | 7.250 | 2,280,000 | 58.088 | 1,140,000 | 0.080 | 1,140,000 | 0.082 |
| 28/06/2024 | 0.078 | 7.140 | 1,890,000 | 58.284 | 945,000 | 0.075 | 945,000 | 0.074 |
| 27/06/2024 | 0.069 | 6.850 | 1,500,000 | 62.969 | 750,000 | 0.070 | 750,000 | 0.069 |
| 26/06/2024 | 0.072 | 6.940 | 900,000 | 59.366 | 450,000 | 0.071 | 450,000 | 0.071 |
| 25/06/2024 | 0.080 | 7.100 | 3,300,000 | 59.050 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 24/06/2024 | 0.079 | 7.060 | 1,500,000 | 59.233 | 750,000 | 0.077 | 750,000 | 0.076 |
| 21/06/2024 | 0.085 | 7.120 | 3,600,000 | 59.497 | 1,800,000 | 0.089 | 1,800,000 | 0.089 |
| 20/06/2024 | 0.088 | 7.140 | 8,040,000 | 59.866 | 4,020,000 | 0.087 | 4,020,000 | 0.087 |
| 19/06/2024 | 0.085 | 7.070 | 3,630,000 | 59.984 | 1,815,000 | 0.081 | 1,815,000 | 0.080 |
| 18/06/2024 | 0.069 | 6.720 | 2,100,000 | 60.613 | 1,050,000 | 0.075 | 1,050,000 | 0.074 |
| 17/06/2024 | 0.078 | 6.870 | 1,740,000 | 60.846 | 870,000 | 0.081 | 870,000 | 0.084 |
| 14/06/2024 | 0.080 | 6.900 | 900,000 | 60.429 | 450,000 | 0.079 | 450,000 | 0.082 |
| 13/06/2024 | 0.072 | 6.740 | 5,340,000 | 60.380 | 2,670,000 | 0.077 | 2,670,000 | 0.077 |
| 12/06/2024 | 0.081 | 6.850 | 3,900,000 | 61.224 | 1,950,000 | 0.081 | 1,950,000 | 0.082 |
| 11/06/2024 | 0.082 | 6.790 | 2,940,000 | 62.394 | 1,470,000 | 0.083 | 1,470,000 | 0.085 |
| 07/06/2024 | 0.106 | 7.160 | 3,660,000 | 62.306 | 1,830,000 | 0.106 | 1,830,000 | 0.105 |
| 06/06/2024 | 0.099 | 7.020 | 6,900,000 | 62.603 | 3,450,000 | 0.103 | 3,450,000 | 0.104 |
| 05/06/2024 | 0.085 | 6.750 | 4,980,000 | 62.932 | 2,490,000 | 0.092 | 2,490,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
