25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.044 +0.016 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.028 | 37.580 | 10,000 | 65.181 | 10,000 | 0.027 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 66.332 | ||||
| 15/06/2026 | 0.028 | 37.200 | 225,000 | 65.873 | 120,000 | 0.026 | ||
| 12/06/2026 | 0.018 | 34.540 | 0 | 64.226 | ||||
| 11/06/2026 | 0.014 | 31.720 | 0 | 69.435 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 68.195 | ||||
| 09/06/2026 | 0.016 | 32.610 | 0 | 66.891 | ||||
| 08/06/2026 | 0.016 | 32.850 | 380,000 | 66.036 | 225,000 | 0.016 | 100,000 | 0.017 |
| 05/06/2026 | 0.022 | 34.830 | 0 | 65.713 | ||||
| 04/06/2026 | 0.026 | 36.010 | 0 | 65.522 | ||||
| 03/06/2026 | 0.031 | 37.670 | 10,000 | 64.396 | 10,000 | 0.031 | ||
| 02/06/2026 | 0.030 | 37.530 | 90,000 | 63.888 | 90,000 | 0.025 | ||
| 01/06/2026 | 0.020 | 33.930 | 200,000 | 65.644 | 200,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 34.510 | 10,000 | 65.267 | 10,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 34.070 | 60,000 | 64.538 | 60,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 34.930 | 0 | 64.603 | ||||
| 26/05/2026 | 0.027 | 36.510 | 0 | 63.243 | ||||
| 22/05/2026 | 0.025 | 35.630 | 20,000 | 63.412 | 20,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 34.550 | 0 | 64.549 | ||||
| 20/05/2026 | 0.024 | 35.290 | 130,000 | 63.205 | 130,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
