25521 中油中銀五三購Ａ (認購證)
按盤價 
0.215 -0.028 (-11.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.243 | 8.540 | 0 | 37.764 | ||||
| 03/07/2024 | 0.220 | 8.410 | 0 | 37.732 | ||||
| 02/07/2024 | 0.189 | 8.230 | 0 | 37.587 | ||||
| 28/06/2024 | 0.143 | 7.900 | 0 | 37.407 | ||||
| 27/06/2024 | 0.109 | 7.570 | 0 | 37.745 | ||||
| 26/06/2024 | 0.129 | 7.720 | 0 | 37.896 | ||||
| 25/06/2024 | 0.129 | 7.750 | 0 | 37.574 | ||||
| 24/06/2024 | 0.129 | 7.690 | 0 | 38.053 | ||||
| 21/06/2024 | 0.134 | 7.680 | 0 | 38.296 | ||||
| 20/06/2024 | 0.142 | 7.800 | 0 | 37.690 | ||||
| 19/06/2024 | 0.120 | 7.620 | 200,000 | 37.620 | 200,000 | 0.118 | ||
| 18/06/2024 | 0.091 | 7.290 | 0 | 40.340 | ||||
| 17/06/2024 | 0.091 | 7.227 | 0 | 38.514 | ||||
| 14/06/2024 | 0.104 | 7.357 | 300,000 | 38.309 | 150,000 | 0.103 | 150,000 | 0.110 |
| 13/06/2024 | 0.118 | 7.437 | 500,000 | 38.690 | 250,000 | 0.122 | 250,000 | 0.123 |
| 12/06/2024 | 0.120 | 7.417 | 436,000 | 38.963 | 218,000 | 0.104 | 218,000 | 0.107 |
| 11/06/2024 | 0.127 | 7.417 | 0 | 39.466 | ||||
| 07/06/2024 | 0.144 | 7.497 | 400,000 | 39.704 | 200,000 | 0.163 | 200,000 | 0.167 |
| 06/06/2024 | 0.159 | 7.557 | 400,000 | 40.125 | 200,000 | 0.175 | 200,000 | 0.174 |
| 05/06/2024 | 0.162 | 7.487 | 100,000 | 40.926 | 50,000 | 0.162 | 50,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
