25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.129 -0.057 (-30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.186 | 438.600 | 227,400,000 | 42.798 | 113,490,000 | 0.233 | 113,440,000 | 0.232 |
| 07/10/2024 | 0.320 | 478.400 | 3,660,000 | 43.157 | 1,280,000 | 0.306 | 2,180,000 | 0.304 |
| 04/10/2024 | 0.280 | 477.600 | 6,870,000 | 39.829 | 3,130,000 | 0.269 | 3,330,000 | 0.266 |
| 03/10/2024 | 0.255 | 466.200 | 143,480,000 | 40.882 | 70,480,000 | 0.234 | 72,140,000 | 0.234 |
| 02/10/2024 | 0.310 | 470.000 | 160,000 | 44.171 | 160,000 | 0.343 | ||
| 30/09/2024 | 0.189 | 444.600 | 320,000 | 40.601 | 320,000 | 0.215 | ||
| 27/09/2024 | 0.139 | 437.800 | 430,000 | 37.015 | 140,000 | 0.136 | 290,000 | 0.145 |
| 26/09/2024 | 0.105 | 430.000 | 560,000 | 35.006 | 220,000 | 0.089 | 290,000 | 0.081 |
| 25/09/2024 | 0.056 | 405.400 | 12,210,000 | 33.606 | 11,520,000 | 0.062 | 100,000 | 0.059 |
| 24/09/2024 | 0.039 | 402.200 | 34,820,000 | 31.162 | 11,550,000 | 0.039 | 23,170,000 | 0.035 |
| 23/09/2024 | 0.028 | 387.600 | 1,780,000 | 31.479 | 590,000 | 0.029 | 1,190,000 | 0.031 |
| 20/09/2024 | 0.030 | 388.600 | 400,000 | 31.508 | 200,000 | 0.032 | 200,000 | 0.032 |
| 19/09/2024 | 0.029 | 388.800 | 0 | 31.040 | ||||
| 17/09/2024 | 0.027 | 380.000 | 0 | 32.035 | ||||
| 16/09/2024 | 0.027 | 377.800 | 0 | 32.364 | ||||
| 13/09/2024 | 0.027 | 374.800 | 0 | 32.669 | ||||
| 12/09/2024 | 0.027 | 372.600 | 0 | 32.998 | ||||
| 11/09/2024 | 0.027 | 370.200 | 0 | 33.366 | ||||
| 10/09/2024 | 0.026 | 368.600 | 0 | 33.294 | ||||
| 09/09/2024 | 0.026 | 371.200 | 0 | 32.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
