日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 2.530 | 0 | 84.144 | ||||
15/01/2025 | 0.010 | 2.540 | 0 | 82.532 | ||||
14/01/2025 | 0.010 | 2.520 | 0 | 82.591 | ||||
13/01/2025 | 0.010 | 2.470 | 0 | 84.319 | ||||
10/01/2025 | 0.010 | 2.470 | 0 | 81.419 | ||||
09/01/2025 | 0.010 | 2.510 | 0 | 78.431 | ||||
08/01/2025 | 0.010 | 2.530 | 0 | 76.556 | ||||
07/01/2025 | 0.010 | 2.650 | 0 | 69.789 | ||||
06/01/2025 | 0.010 | 2.710 | 0 | 66.215 | ||||
03/01/2025 | 0.010 | 2.720 | 0 | 63.799 | ||||
02/01/2025 | 0.010 | 2.730 | 0 | 62.729 | ||||
31/12/2024 | 0.010 | 2.850 | 0 | 56.368 | ||||
30/12/2024 | 0.010 | 2.780 | 0 | 58.828 | ||||
27/12/2024 | 0.012 | 2.810 | 0 | 57.891 | ||||
24/12/2024 | 0.012 | 2.820 | 0 | 56.016 | ||||
23/12/2024 | 0.012 | 2.830 | 0 | 55.152 | ||||
20/12/2024 | 0.012 | 2.780 | 0 | 55.870 | ||||
19/12/2024 | 0.012 | 2.820 | 0 | 53.834 | ||||
18/12/2024 | 0.012 | 2.880 | 39,000 | 51.081 | ||||
17/12/2024 | 0.013 | 2.860 | 0 | 52.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF