25559 美團瑞銀四乙購Ｂ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.560 | 169.300 | 0 | 70.610 | ||||
| 13/11/2024 | 0.670 | 175.400 | 0 | 73.716 | ||||
| 12/11/2024 | 0.680 | 175.700 | 0 | 74.406 | ||||
| 11/11/2024 | 0.850 | 185.600 | 0 | 74.655 | ||||
| 08/11/2024 | 1.000 | 191.800 | 0 | 87.040 | ||||
| 07/11/2024 | 1.090 | 199.900 | 0 | 61.310 | ||||
| 06/11/2024 | 0.930 | 189.300 | 0 | 75.458 | ||||
| 05/11/2024 | 0.980 | 193.800 | 0 | 61.953 | ||||
| 04/11/2024 | 0.880 | 187.700 | 0 | 65.563 | ||||
| 01/11/2024 | 0.880 | 187.600 | 0 | 63.860 | ||||
| 31/10/2024 | 0.840 | 182.500 | 0 | 77.988 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 72.301 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 61.615 | ||||
| 28/10/2024 | 0.880 | 185.200 | 0 | 74.171 | ||||
| 25/10/2024 | 0.880 | 184.900 | 0 | 73.332 | ||||
| 24/10/2024 | 0.920 | 187.000 | 10,000 | 73.966 | 10,000 | 1.000 | ||
| 23/10/2024 | 1.060 | 194.900 | 20,000 | 74.683 | 20,000 | 1.055 | ||
| 22/10/2024 | 0.840 | 184.800 | 0 | 60.139 | ||||
| 21/10/2024 | 0.830 | 181.200 | 0 | 73.344 | ||||
| 18/10/2024 | 0.870 | 185.400 | 0 | 63.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
