25570 里康信證四乙購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.105 | 3.130 | 360,000 | 72.210 | ||||
| 27/06/2024 | 0.115 | 3.180 | 3,200,000 | 72.276 | 1,100,000 | 0.130 | 2,100,000 | 0.136 |
| 26/06/2024 | 0.154 | 3.350 | 3,800,000 | 73.158 | 1,900,000 | 0.148 | 1,900,000 | 0.147 |
| 25/06/2024 | 0.151 | 3.320 | 9,960,000 | 73.455 | 5,100,000 | 0.166 | 4,860,000 | 0.164 |
| 24/06/2024 | 0.179 | 3.450 | 5,966,000 | 73.180 | 2,852,000 | 0.168 | 3,114,000 | 0.168 |
| 21/06/2024 | 0.192 | 3.500 | 3,480,000 | 72.658 | 1,740,000 | 0.181 | 1,740,000 | 0.179 |
| 20/06/2024 | 0.194 | 3.490 | 3,120,000 | 73.030 | 1,560,000 | 0.211 | 1,560,000 | 0.211 |
| 19/06/2024 | 0.216 | 3.570 | 8,006,000 | 73.083 | 3,960,000 | 0.197 | 4,046,000 | 0.198 |
| 18/06/2024 | 0.175 | 3.390 | 8,588,000 | 73.166 | 4,298,000 | 0.181 | 4,280,000 | 0.183 |
| 17/06/2024 | 0.197 | 3.450 | 5,260,000 | 74.063 | 2,630,000 | 0.191 | 2,630,000 | 0.191 |
| 14/06/2024 | 0.207 | 3.500 | 13,310,000 | 73.074 | 6,640,000 | 0.211 | 6,670,000 | 0.211 |
| 13/06/2024 | 0.242 | 3.610 | 9,456,000 | 73.638 | 4,728,000 | 0.238 | 4,720,000 | 0.238 |
| 12/06/2024 | 0.229 | 3.550 | 16,768,000 | 73.799 | 8,282,000 | 0.233 | 8,468,000 | 0.233 |
| 11/06/2024 | 0.310 | 3.800 | 7,984,000 | 74.584 | 3,930,000 | 0.303 | 3,930,000 | 0.294 |
| 07/06/2024 | 0.315 | 3.860 | 5,200,000 | 72.226 | 2,600,000 | 0.314 | 2,600,000 | 0.303 |
| 06/06/2024 | 0.300 | 3.780 | 802,000 | 73.079 | 402,000 | 0.289 | 400,000 | 0.285 |
| 05/06/2024 | 0.236 | 3.550 | 16,880,000 | 73.147 | 8,438,000 | 0.228 | 8,440,000 | 0.227 |
| 04/06/2024 | 0.218 | 3.460 | 9,608,000 | 73.605 | 4,790,000 | 0.210 | 4,818,000 | 0.210 |
| 03/06/2024 | 0.199 | 3.370 | 3,400,000 | 73.845 | 1,700,000 | 0.212 | 1,700,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
