25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.016 | 258.800 | 0 | 78.486 | ||||
| 15/06/2026 | 0.016 | 265.600 | 0 | 75.354 | ||||
| 12/06/2026 | 0.016 | 276.400 | 150,000 | 70.183 | 150,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 69.886 | ||||
| 10/06/2026 | 0.013 | 263.600 | 905,000 | 70.617 | 855,000 | 0.010 | ||
| 09/06/2026 | 0.015 | 256.400 | 210,000 | 76.048 | 60,000 | 0.012 | 150,000 | 0.015 |
| 08/06/2026 | 0.016 | 261.000 | 0 | 75.239 | ||||
| 05/06/2026 | 0.017 | 265.400 | 670,000 | 73.919 | 390,000 | 0.013 | 280,000 | 0.017 |
| 04/06/2026 | 0.018 | 265.400 | 5,000 | 74.877 | ||||
| 03/06/2026 | 0.019 | 271.000 | 60,000 | 73.541 | ||||
| 02/06/2026 | 0.020 | 285.000 | 110,000 | 68.886 | 60,000 | 0.022 | ||
| 01/06/2026 | 0.023 | 287.200 | 435,000 | 70.875 | 355,000 | 0.023 | 10,000 | 0.023 |
| 29/05/2026 | 0.016 | 263.800 | 140,000 | 71.471 | 130,000 | 0.016 | ||
| 28/05/2026 | 0.015 | 252.000 | 15,000 | 74.560 | 15,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 257.000 | 520,000 | 72.335 | 320,000 | 0.012 | 200,000 | 0.015 |
| 26/05/2026 | 0.013 | 260.600 | 265,000 | 68.011 | 200,000 | 0.013 | 60,000 | 0.017 |
| 22/05/2026 | 0.017 | 262.400 | 440,000 | 71.519 | 100,000 | 0.018 | ||
| 21/05/2026 | 0.015 | 257.000 | 1,400,000 | 70.869 | 1,400,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 257.400 | 430,000 | 70.484 | 85,000 | 0.012 | 45,000 | 0.015 |
| 19/05/2026 | 0.013 | 261.400 | 20,000 | 66.129 | 20,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
