25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 77.500 | 0 | 50.924 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 49.360 | ||||
| 25/08/2026 | 0.010 | 77.200 | 6,360,000 | 50.641 | ||||
| 24/08/2026 | 0.016 | 82.700 | 10,060,000 | 46.260 | 5,300,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 85.000 | 5,440,000 | 43.171 | ||||
| 20/08/2026 | 0.022 | 85.850 | 7,560,000 | 43.646 | ||||
| 19/08/2026 | 0.026 | 87.050 | 5,460,000 | 43.931 | 1,720,000 | 0.023 | ||
| 18/08/2026 | 0.022 | 85.550 | 12,960,000 | 43.622 | 6,620,000 | 0.022 | ||
| 17/08/2026 | 0.028 | 87.650 | 11,520,000 | 43.458 | 3,320,000 | 0.028 | 6,550,000 | 0.028 |
| 14/08/2026 | 0.025 | 87.200 | 2,410,000 | 41.181 | 780,000 | 0.025 | ||
| 13/08/2026 | 0.037 | 91.250 | 1,670,000 | 40.103 | ||||
| 12/08/2026 | 0.041 | 91.650 | 14,480,000 | 41.429 | 3,280,000 | 0.043 | 8,650,000 | 0.039 |
| 11/08/2026 | 0.049 | 93.050 | 5,440,000 | 42.596 | ||||
| 10/08/2026 | 0.053 | 93.900 | 3,120,000 | 42.494 | 2,000,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.049 | 92.200 | 2,950,000 | 43.547 | 300,000 | 0.046 | ||
| 06/08/2026 | 0.048 | 92.200 | 7,870,000 | 42.649 | 1,460,000 | 0.049 | ||
| 05/08/2026 | 0.054 | 93.050 | 5,630,000 | 43.801 | ||||
| 04/08/2026 | 0.052 | 92.700 | 12,620,000 | 43.209 | 9,490,000 | 0.054 | ||
| 03/08/2026 | 0.058 | 93.450 | 17,360,000 | 44.513 | 3,640,000 | 0.061 | ||
| 31/07/2026 | 0.055 | 92.500 | 12,300,000 | 44.321 | 3,120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
