日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.168 | 13.980 | 13,195,000 | 36.414 | 6,480,000 | 0.160 | 6,665,000 | 0.160 |
25/09/2024 | 0.125 | 13.320 | 11,975,000 | 36.068 | 6,035,000 | 0.134 | 5,940,000 | 0.138 |
24/09/2024 | 0.110 | 13.040 | 2,510,000 | 36.087 | 1,150,000 | 0.101 | 1,145,000 | 0.098 |
23/09/2024 | 0.074 | 12.200 | 2,530,000 | 36.352 | 1,180,000 | 0.074 | 1,330,000 | 0.076 |
20/09/2024 | 0.065 | 12.000 | 3,240,000 | 35.912 | 1,640,000 | 0.066 | 1,600,000 | 0.065 |
19/09/2024 | 0.065 | 11.920 | 3,780,000 | 36.202 | 1,865,000 | 0.062 | 1,490,000 | 0.059 |
17/09/2024 | 0.053 | 11.600 | 500,000 | 35.855 | 500,000 | 0.053 | ||
16/09/2024 | 0.048 | 11.420 | 500,000 | 35.894 | 500,000 | 0.043 | ||
13/09/2024 | 0.048 | 11.360 | 1,800,000 | 36.082 | 1,350,000 | 0.048 | 450,000 | 0.049 |
12/09/2024 | 0.041 | 11.120 | 1,100,000 | 35.947 | 450,000 | 0.041 | 650,000 | 0.042 |
11/09/2024 | 0.041 | 11.080 | 1,915,000 | 36.133 | 450,000 | 0.042 | 1,465,000 | 0.041 |
10/09/2024 | 0.042 | 11.140 | 940,000 | 35.900 | 370,000 | 0.041 | 570,000 | 0.040 |
09/09/2024 | 0.045 | 11.220 | 300,000 | 36.022 | 150,000 | 0.045 | 150,000 | 0.049 |
06/09/2024 | 0 | 35.964 | ||||||
05/09/2024 | 0.054 | 11.500 | 0 | 35.902 | ||||
04/09/2024 | 0.054 | 11.380 | 0 | 36.602 | ||||
03/09/2024 | 0.066 | 11.720 | 0 | 36.572 | ||||
02/09/2024 | 0.066 | 11.780 | 595,000 | 36.122 | 240,000 | 0.067 | 355,000 | 0.070 |
30/08/2024 | 0.071 | 11.820 | 1,500,000 | 36.561 | 710,000 | 0.074 | 750,000 | 0.070 |
29/08/2024 | 0.051 | 11.200 | 70,000 | 36.725 | 35,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF