25578 阿里匯豐五三購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.085 | 73.150 | 15,500,000 | 36.343 | 11,005,000 | 0.083 | 435,000 | 0.084 |
| 03/07/2024 | 0.078 | 72.200 | 113,870,000 | 36.101 | 53,850,000 | 0.074 | 53,455,000 | 0.074 |
| 02/07/2024 | 0.067 | 70.450 | 76,210,000 | 35.939 | 30,100,000 | 0.068 | 39,785,000 | 0.069 |
| 28/06/2024 | 0.070 | 70.500 | 38,865,000 | 36.276 | 17,920,000 | 0.074 | 19,490,000 | 0.074 |
| 27/06/2024 | 0.078 | 71.550 | 121,945,000 | 36.544 | 57,550,000 | 0.080 | 61,915,000 | 0.080 |
| 26/06/2024 | 0.090 | 72.850 | 86,930,000 | 37.214 | 43,465,000 | 0.088 | 43,465,000 | 0.088 |
| 25/06/2024 | 0.087 | 72.650 | 101,070,000 | 36.813 | 50,500,000 | 0.089 | 50,570,000 | 0.089 |
| 24/06/2024 | 0.085 | 72.050 | 87,535,000 | 37.196 | 43,640,000 | 0.082 | 43,895,000 | 0.082 |
| 21/06/2024 | 0.088 | 72.000 | 600,000 | 37.699 | 300,000 | 0.088 | 300,000 | 0.088 |
| 20/06/2024 | 0.098 | 73.400 | 800,000 | 37.649 | 400,000 | 0.101 | 400,000 | 0.101 |
| 19/06/2024 | 0.104 | 74.200 | 12,100,000 | 37.584 | 6,050,000 | 0.099 | 6,050,000 | 0.098 |
| 18/06/2024 | 0.091 | 72.100 | 4,500,000 | 37.959 | 2,250,000 | 0.095 | 2,250,000 | 0.097 |
| 17/06/2024 | 0.093 | 72.500 | 0 | 37.703 | ||||
| 14/06/2024 | 0.095 | 72.800 | 0 | 37.430 | ||||
| 13/06/2024 | 0.106 | 74.500 | 0 | 37.027 | ||||
| 12/06/2024 | 0.106 | 74.150 | 200,000 | 40.041 | 200,000 | 0.106 | ||
| 11/06/2024 | 0.109 | 74.830 | 8,140,000 | 36.988 | 3,970,000 | 0.112 | 4,170,000 | 0.114 |
| 07/06/2024 | 0.121 | 75.480 | 39,100,000 | 38.035 | 19,550,000 | 0.123 | 19,550,000 | 0.123 |
| 06/06/2024 | 75.480 | 0 | ||||||
| 05/06/2024 | 75.330 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
