| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 12.580 | 0 | 349.309 | ||||
| 16/09/2026 | 0.010 | 12.650 | 0 | 310.038 | ||||
| 15/09/2026 | 0.010 | 12.800 | 0 | 278.398 | ||||
| 14/09/2026 | 0.010 | 12.930 | 0 | 254.067 | ||||
| 11/09/2026 | 0.010 | 13.010 | 0 | 210.646 | ||||
| 10/09/2026 | 0.010 | 13.060 | 0 | 199.718 | ||||
| 09/09/2026 | 0.010 | 13.370 | 0 | 184.712 | ||||
| 08/09/2026 | 0.010 | 14.230 | 0 | 160.847 | ||||
| 07/09/2026 | 0.010 | 13.750 | 0 | 163.795 | ||||
| 04/09/2026 | 0.010 | 13.530 | 0 | 152.347 | ||||
| 03/09/2026 | 0.010 | 13.240 | 0 | 159.950 | ||||
| 02/09/2026 | 0.010 | 12.834 | 0 | 155.665 | ||||
| 01/09/2026 | 0.010 | 12.984 | 0 | 149.235 | ||||
| 31/08/2026 | 0.010 | 13.224 | 0 | 141.797 | ||||
| 28/08/2026 | 0.010 | 13.244 | 0 | 132.302 | ||||
| 27/08/2026 | 0.010 | 13.274 | 0 | 129.182 | ||||
| 26/08/2026 | 0.010 | 13.164 | 0 | 128.226 | ||||
| 25/08/2026 | 0.010 | 13.164 | 0 | 125.820 | ||||
| 24/08/2026 | 0.010 | 13.254 | 0 | 122.305 | ||||
| 21/08/2026 | 0.010 | 13.844 | 0 | 108.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF