25580 阿里匯豐五四購Ａ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.063 | 82.950 | 168,610,000 | 40.925 | 78,200,000 | 0.059 | 78,700,000 | 0.059 |
| 18/12/2024 | 0.069 | 84.050 | 241,810,000 | 40.603 | 114,675,000 | 0.069 | 121,015,000 | 0.069 |
| 17/12/2024 | 0.068 | 83.400 | 249,050,000 | 41.250 | 120,835,000 | 0.062 | 116,275,000 | 0.062 |
| 16/12/2024 | 0.066 | 84.350 | 129,815,000 | 38.847 | 58,135,000 | 0.068 | 61,825,000 | 0.068 |
| 13/12/2024 | 0.078 | 85.750 | 94,965,000 | 39.225 | 38,235,000 | 0.083 | 44,150,000 | 0.083 |
| 12/12/2024 | 0.094 | 88.000 | 257,345,000 | 39.099 | 121,015,000 | 0.092 | 113,660,000 | 0.092 |
| 11/12/2024 | 0.084 | 86.200 | 18,610,000 | 39.679 | 5,610,000 | 0.085 | 9,145,000 | 0.084 |
| 10/12/2024 | 0.086 | 86.600 | 25,245,000 | 39.314 | 6,435,000 | 0.095 | 3,605,000 | 0.093 |
| 09/12/2024 | 0.088 | 86.900 | 71,165,000 | 39.122 | 27,345,000 | 0.064 | 27,740,000 | 0.064 |
| 06/12/2024 | 0.068 | 83.950 | 122,395,000 | 38.503 | 59,795,000 | 0.062 | 55,550,000 | 0.061 |
| 05/12/2024 | 0.057 | 81.950 | 107,480,000 | 38.475 | 43,590,000 | 0.060 | 52,785,000 | 0.060 |
| 04/12/2024 | 0.070 | 84.000 | 245,600,000 | 38.665 | 111,830,000 | 0.066 | 116,675,000 | 0.066 |
| 03/12/2024 | 0.072 | 84.450 | 315,560,000 | 38.277 | 152,840,000 | 0.068 | 152,415,000 | 0.067 |
| 02/12/2024 | 0.070 | 84.000 | 109,195,000 | 38.342 | 48,730,000 | 0.074 | 51,370,000 | 0.074 |
| 29/11/2024 | 0.068 | 83.650 | 110,385,000 | 37.939 | 51,850,000 | 0.067 | 52,085,000 | 0.068 |
| 28/11/2024 | 0.067 | 83.400 | 101,365,000 | 37.932 | 45,540,000 | 0.068 | 47,740,000 | 0.068 |
| 27/11/2024 | 0.079 | 85.000 | 148,950,000 | 38.305 | 72,245,000 | 0.069 | 72,235,000 | 0.068 |
| 26/11/2024 | 0.066 | 83.350 | 124,870,000 | 37.472 | 62,655,000 | 0.067 | 58,715,000 | 0.067 |
| 25/11/2024 | 0.059 | 81.950 | 200,050,000 | 37.607 | 97,895,000 | 0.059 | 100,520,000 | 0.059 |
| 22/11/2024 | 0.056 | 80.700 | 64,955,000 | 38.267 | 31,890,000 | 0.062 | 31,310,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
