25604 平安法巴四甲購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.043 | 36.650 | 130,000 | 40.188 | 130,000 | 0.045 | ||
| 03/07/2024 | 0.046 | 36.850 | 0 | 40.165 | ||||
| 02/07/2024 | 0.044 | 36.350 | 2,230,000 | 40.926 | 1,200,000 | 0.046 | 1,030,000 | 0.042 |
| 28/06/2024 | 0.034 | 35.400 | 2,400,000 | 40.275 | 1,100,000 | 0.039 | 1,300,000 | 0.039 |
| 27/06/2024 | 0.041 | 35.950 | 1,000,000 | 40.463 | 500,000 | 0.043 | 500,000 | 0.044 |
| 26/06/2024 | 0.052 | 36.800 | 1,500,000 | 40.468 | 600,000 | 0.056 | 900,000 | 0.055 |
| 25/06/2024 | 0.055 | 37.100 | 0 | 40.108 | ||||
| 24/06/2024 | 0.054 | 36.700 | 1,600,000 | 40.881 | 800,000 | 0.048 | 800,000 | 0.048 |
| 21/06/2024 | 0.056 | 36.800 | 0 | 40.531 | ||||
| 20/06/2024 | 0.066 | 37.400 | 0 | 40.613 | ||||
| 19/06/2024 | 0.066 | 37.500 | 0 | 40.166 | ||||
| 18/06/2024 | 0.052 | 36.100 | 1,000,000 | 41.188 | 500,000 | 0.054 | 500,000 | 0.054 |
| 17/06/2024 | 0.061 | 36.300 | 400,000 | 42.344 | 400,000 | 0.061 | ||
| 14/06/2024 | 0.069 | 36.450 | 0 | 42.983 | ||||
| 13/06/2024 | 0.070 | 36.500 | 400,000 | 42.865 | 400,000 | 0.079 | ||
| 12/06/2024 | 0.085 | 36.650 | 100,000 | 44.933 | 100,000 | 0.085 | ||
| 11/06/2024 | 0.101 | 37.450 | 0 | 44.949 | ||||
| 07/06/2024 | 0.118 | 38.100 | 0 | 50.021 | ||||
| 06/06/2024 | 0.145 | 38.934 | 0 | 45.757 | ||||
| 05/06/2024 | 0.160 | 39.334 | 2,020,000 | 46.184 | 960,000 | 0.175 | 1,060,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
