25613 騰訊摩通四乙購Ｆ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.068 | 365.600 | 844,720,000 | 33.134 | 426,080,000 | 0.066 | 416,690,000 | 0.066 |
| 31/07/2024 | 0.064 | 362.200 | 1,040,240,000 | 33.342 | 508,510,000 | 0.052 | 504,520,000 | 0.052 |
| 30/07/2024 | 0.052 | 353.600 | 1,752,920,000 | 33.498 | 865,150,000 | 0.054 | 882,870,000 | 0.054 |
| 29/07/2024 | 0.066 | 358.200 | 2,210,000 | 34.585 | 1,470,000 | 0.065 | 620,000 | 0.063 |
| 26/07/2024 | 0.058 | 354.400 | 314,960,000 | 33.900 | 141,080,000 | 0.058 | 143,760,000 | 0.058 |
| 25/07/2024 | 0.055 | 351.200 | 774,060,000 | 34.134 | 386,620,000 | 0.054 | 387,310,000 | 0.054 |
| 24/07/2024 | 0.072 | 363.200 | 700,000 | 33.480 | 700,000 | 0.072 | ||
| 23/07/2024 | 0.081 | 366.200 | 0 | 33.852 | ||||
| 22/07/2024 | 0.098 | 373.200 | 800,000 | 34.028 | 50,000 | 0.089 | 750,000 | 0.098 |
| 19/07/2024 | 0.080 | 364.000 | 360,000 | 33.876 | 360,000 | 0.084 | ||
| 18/07/2024 | 0.091 | 369.200 | 80,000 | 33.801 | 80,000 | 0.086 | ||
| 17/07/2024 | 0.096 | 371.800 | 0 | 33.587 | ||||
| 16/07/2024 | 0.112 | 378.000 | 260,000 | 33.642 | 30,000 | 0.126 | 230,000 | 0.119 |
| 15/07/2024 | 0.143 | 390.200 | 20,000 | 33.289 | 10,000 | 0.145 | 10,000 | 0.144 |
| 12/07/2024 | 0.160 | 397.000 | 0 | 32.536 | ||||
| 11/07/2024 | 0.126 | 384.800 | 140,000 | 32.631 | 70,000 | 0.119 | 70,000 | 0.118 |
| 10/07/2024 | 0.109 | 377.600 | 160,000 | 32.707 | 80,000 | 0.110 | 80,000 | 0.112 |
| 09/07/2024 | 0.115 | 381.000 | 260,000 | 32.315 | 160,000 | 0.115 | 100,000 | 0.115 |
| 08/07/2024 | 0.113 | 378.600 | 100,000 | 32.699 | 50,000 | 0.126 | 50,000 | 0.123 |
| 05/07/2024 | 0.120 | 379.800 | 860,000 | 32.848 | 430,000 | 0.127 | 430,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
