25619 聯想摩通五八購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0 | 54.724 | ||||||
| 06/01/2025 | 0 | 55.405 | 500,000 | 0.053 | 9,500,000 | 0.047 | ||
| 03/01/2025 | 0 | 54.455 | 7,940,000 | 0.048 | 2,800,000 | 0.047 | ||
| 02/01/2025 | 0 | 55.162 | 1,260,000 | 0.049 | 7,500,000 | 0.049 | ||
| 31/12/2024 | 0 | 55.695 | 920,000 | 0.055 | ||||
| 30/12/2024 | 0 | 55.129 | 1,680,000 | 0.058 | 3,840,000 | 0.058 | ||
| 27/12/2024 | 0 | 54.756 | 20,960,000 | 0.066 | 19,260,000 | 0.066 | ||
| 24/12/2024 | 0 | 55.225 | 140,000 | 0.046 | 180,000 | 0.046 | ||
| 23/12/2024 | 0 | 55.116 | 80,000 | 0.041 | ||||
| 20/12/2024 | 0 | 55.400 | 40,000 | 0.043 | ||||
| 19/12/2024 | 0 | 55.456 | 320,000 | 0.040 | 200,000 | 0.042 | ||
| 18/12/2024 | 0 | 55.203 | 1,140,000 | 0.042 | 300,000 | 0.043 | ||
| 17/12/2024 | 0 | 55.937 | 800,000 | 0.039 | ||||
| 16/12/2024 | 0 | 55.706 | 300,000 | 0.042 | 40,000 | 0.042 | ||
| 13/12/2024 | 0 | 55.938 | 840,000 | 0.038 | 300,000 | 0.041 | ||
| 12/12/2024 | 0 | 55.536 | 760,000 | 0.048 | 400,000 | 0.047 | ||
| 11/12/2024 | 0 | 55.482 | 640,000 | 0.044 | 600,000 | 0.045 | ||
| 10/12/2024 | 0 | 55.855 | 1,600,000 | 0.049 | 300,000 | 0.049 | ||
| 09/12/2024 | 0 | 55.678 | 1,700,000 | 0.042 | 740,000 | 0.043 | ||
| 06/12/2024 | 0 | 55.335 | 60,000 | 0.042 | 900,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
