25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 31.820 | 0 | 88.171 | ||||
| 27/05/2026 | 0.042 | 32.000 | 560,000 | 88.086 | 400,000 | 0.044 | 160,000 | 0.044 |
| 26/05/2026 | 0.054 | 33.820 | 450,000 | 89.820 | 50,000 | 0.056 | 240,000 | 0.055 |
| 22/05/2026 | 0.050 | 33.480 | 205,000 | 87.604 | 115,000 | 0.052 | 50,000 | 0.050 |
| 21/05/2026 | 0.055 | 34.320 | 5,780,000 | 87.794 | 2,520,000 | 0.068 | 3,210,000 | 0.068 |
| 20/05/2026 | 0.092 | 39.560 | 1,530,000 | 90.002 | 745,000 | 0.093 | 785,000 | 0.095 |
| 19/05/2026 | 0.107 | 41.160 | 2,575,000 | 91.214 | 1,280,000 | 0.109 | 1,295,000 | 0.107 |
| 18/05/2026 | 0.112 | 41.860 | 1,900,000 | 90.866 | 950,000 | 0.115 | 950,000 | 0.112 |
| 15/05/2026 | 0.115 | 42.180 | 3,680,000 | 90.439 | 1,840,000 | 0.128 | 1,840,000 | 0.131 |
| 14/05/2026 | 0.135 | 44.420 | 2,300,000 | 90.928 | 1,145,000 | 0.145 | 1,155,000 | 0.148 |
| 13/05/2026 | 0.133 | 43.900 | 5,370,000 | 91.593 | 2,685,000 | 0.120 | 2,685,000 | 0.120 |
| 12/05/2026 | 0.122 | 42.560 | 1,020,000 | 91.464 | 510,000 | 0.132 | 510,000 | 0.135 |
| 11/05/2026 | 0.127 | 43.320 | 4,480,000 | 90.815 | 2,235,000 | 0.124 | 2,240,000 | 0.124 |
| 08/05/2026 | 0.134 | 44.080 | 1,460,000 | 90.463 | 730,000 | 0.129 | 730,000 | 0.127 |
| 07/05/2026 | 0.138 | 44.200 | 2,505,000 | 91.349 | 1,255,000 | 0.143 | 1,250,000 | 0.143 |
| 06/05/2026 | 0.139 | 44.200 | 9,180,000 | 91.508 | 4,590,000 | 0.145 | 4,590,000 | 0.145 |
| 05/05/2026 | 0.121 | 42.000 | 3,520,000 | 91.414 | 1,770,000 | 0.124 | 1,750,000 | 0.123 |
| 04/05/2026 | 0.125 | 41.580 | 2,215,000 | 94.070 | 1,095,000 | 0.127 | 1,120,000 | 0.128 |
| 30/04/2026 | 0.120 | 40.660 | 1,510,000 | 94.188 | 755,000 | 0.122 | 755,000 | 0.120 |
| 29/04/2026 | 0.126 | 41.480 | 1,525,000 | 93.747 | 775,000 | 0.133 | 750,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
