25624 騰訊中銀六八購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 462.600 | 3,030,000 | 41.697 | ||||
| 12/05/2026 | 0.015 | 457.200 | 4,980,000 | 42.536 | ||||
| 11/05/2026 | 0.017 | 464.400 | 1,050,000 | 41.927 | ||||
| 08/05/2026 | 0.019 | 471.400 | 620,000 | 40.903 | ||||
| 07/05/2026 | 0.022 | 477.400 | 6,620,000 | 40.732 | ||||
| 06/05/2026 | 0.016 | 463.000 | 4,570,000 | 40.814 | ||||
| 05/05/2026 | 0.017 | 472.200 | 590,000 | 39.443 | ||||
| 04/05/2026 | 0.020 | 473.000 | 2,990,000 | 40.299 | ||||
| 30/04/2026 | 0.020 | 467.800 | 0 | 40.546 | ||||
| 29/04/2026 | 0.020 | 479.200 | 2,970,000 | 38.364 | ||||
| 28/04/2026 | 0.017 | 473.800 | 3,400,000 | 38.017 | ||||
| 27/04/2026 | 0.022 | 478.600 | 6,150,000 | 38.844 | ||||
| 24/04/2026 | 0.026 | 493.400 | 140,000 | 37.029 | ||||
| 23/04/2026 | 0.026 | 495.200 | 150,000 | 36.570 | ||||
| 22/04/2026 | 0.032 | 504.000 | 330,000 | 36.467 | ||||
| 21/04/2026 | 0.040 | 519.000 | 3,120,000 | 35.507 | ||||
| 20/04/2026 | 0.045 | 522.500 | 720,000 | 35.733 | ||||
| 17/04/2026 | 0.038 | 510.500 | 280,000 | 36.033 | ||||
| 16/04/2026 | 0.038 | 517.000 | 170,000 | 34.765 | ||||
| 15/04/2026 | 0.029 | 499.000 | 580,000 | 35.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
