25628 優必中銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 82.850 | 0 | 113.692 | ||||
| 10/07/2026 | 0.020 | 85.050 | 5,000 | 109.426 | 5,000 | 0.020 | ||
| 09/07/2026 | 0.020 | 87.700 | 50,000 | 105.774 | 50,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 88.300 | 5,000 | 104.605 | 5,000 | 0.020 | ||
| 07/07/2026 | 0.026 | 93.350 | 0 | 104.539 | ||||
| 06/07/2026 | 0.032 | 98.000 | 170,000 | 104.054 | 170,000 | 0.035 | ||
| 03/07/2026 | 0.051 | 108.900 | 165,000 | 103.658 | 160,000 | 0.045 | 5,000 | 0.051 |
| 02/07/2026 | 0.028 | 92.600 | 720,000 | 104.993 | 280,000 | 0.029 | 440,000 | 0.034 |
| 30/06/2026 | 0.043 | 102.800 | 205,000 | 104.097 | 205,000 | 0.055 | ||
| 29/06/2026 | 0.029 | 95.650 | 0 | 101.132 | ||||
| 26/06/2026 | 0.027 | 90.050 | 0 | 104.421 | ||||
| 25/06/2026 | 0.027 | 92.800 | 120,000 | 100.909 | 60,000 | 0.027 | 60,000 | 0.027 |
| 24/06/2026 | 0.032 | 96.700 | 0 | 100.399 | ||||
| 23/06/2026 | 0.034 | 98.000 | 30,000 | 100.109 | 25,000 | 0.037 | 5,000 | 0.041 |
| 22/06/2026 | 0.046 | 105.000 | 1,015,000 | 100.295 | 405,000 | 0.048 | 610,000 | 0.048 |
| 18/06/2026 | 0.053 | 108.300 | 1,400,000 | 99.334 | 700,000 | 0.055 | 700,000 | 0.055 |
| 17/06/2026 | 0.055 | 108.200 | 80,000 | 100.176 | 80,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 107.400 | 710,000 | 100.134 | 350,000 | 0.060 | 360,000 | 0.061 |
| 15/06/2026 | 0.067 | 113.500 | 2,700,000 | 99.982 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 12/06/2026 | 0.056 | 106.800 | 2,480,000 | 100.404 | 1,390,000 | 0.058 | 1,090,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
