25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 9.720 | 0 | 59.973 | |||||
| 06/01/2025 | 9.860 | 0 | 59.182 | 240,000 | 0.058 | 240,000 | 0.058 | |
| 03/01/2025 | 9.830 | 0 | 59.086 | 100,000 | 0.060 | 100,000 | 0.056 | |
| 02/01/2025 | 9.790 | 0 | 59.370 | 100,000 | 0.056 | 100,000 | 0.057 | |
| 31/12/2024 | 10.080 | 0 | 60.313 | 20,000 | 0.067 | |||
| 30/12/2024 | 10.200 | 0 | 60.364 | 600,000 | 0.078 | |||
| 27/12/2024 | 10.560 | 0 | 60.249 | 880,000 | 0.080 | 80,000 | 0.082 | |
| 24/12/2024 | 9.670 | 0 | 58.182 | |||||
| 23/12/2024 | 9.490 | 0 | 58.644 | 200,000 | 0.048 | |||
| 20/12/2024 | 9.470 | 0 | 58.465 | |||||
| 19/12/2024 | 9.360 | 0 | 59.037 | |||||
| 18/12/2024 | 9.420 | 0 | 58.294 | 60,000 | 0.049 | 60,000 | 0.046 | |
| 17/12/2024 | 9.140 | 0 | 58.772 | 60,000 | 0.044 | 60,000 | 0.047 | |
| 16/12/2024 | 9.200 | 0 | 58.036 | 100,000 | 0.044 | |||
| 13/12/2024 | 9.140 | 0 | 58.272 | 60,000 | 0.047 | 260,000 | 0.046 | |
| 12/12/2024 | 9.490 | 0 | 58.070 | 220,000 | 0.053 | 140,000 | 0.052 | |
| 11/12/2024 | 9.350 | 0 | 57.677 | 220,000 | 0.053 | 220,000 | 0.054 | |
| 10/12/2024 | 9.520 | 0 | 58.340 | 280,000 | 0.056 | 220,000 | 0.056 | |
| 09/12/2024 | 9.440 | 0 | 56.533 | 300,000 | 0.045 | |||
| 06/12/2024 | 9.260 | 0 | 57.113 | 200,000 | 0.046 | 260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
