25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.034 | 462.600 | 1,120,000 | 34.656 | 455,000 | 0.033 | 665,000 | 0.033 |
| 12/05/2026 | 0.032 | 457.200 | 700,000 | 34.807 | 445,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 464.400 | 430,000 | 35.108 | 430,000 | 0.038 | ||
| 08/05/2026 | 0.038 | 471.400 | 300,000 | 34.588 | 300,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 477.400 | 1,580,000 | 34.610 | 580,000 | 0.042 | 1,000,000 | 0.040 |
| 06/05/2026 | 0.036 | 463.000 | 150,000 | 35.093 | 150,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 472.200 | 80,000 | 34.386 | 80,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 473.000 | 2,140,000 | 34.880 | 980,000 | 0.040 | 1,060,000 | 0.040 |
| 30/04/2026 | 0.038 | 467.800 | 360,000 | 34.831 | 360,000 | 0.039 | ||
| 29/04/2026 | 0.041 | 479.200 | 3,500,000 | 34.036 | 1,865,000 | 0.040 | 1,635,000 | 0.040 |
| 28/04/2026 | 0.038 | 473.800 | 1,960,000 | 33.845 | 750,000 | 0.040 | 1,210,000 | 0.038 |
| 27/04/2026 | 0.041 | 478.600 | 2,040,000 | 34.047 | 670,000 | 0.045 | 1,370,000 | 0.044 |
| 24/04/2026 | 0.047 | 493.400 | 650,000 | 33.492 | 325,000 | 0.046 | 325,000 | 0.045 |
| 23/04/2026 | 0.048 | 495.200 | 700,000 | 33.464 | 225,000 | 0.049 | 475,000 | 0.049 |
| 22/04/2026 | 0.055 | 504.000 | 430,000 | 34.021 | 115,000 | 0.054 | 315,000 | 0.055 |
| 21/04/2026 | 0.061 | 519.000 | 1,580,000 | 33.308 | 790,000 | 0.062 | 790,000 | 0.064 |
| 20/04/2026 | 0.063 | 522.500 | 6,500,000 | 33.221 | 3,250,000 | 0.057 | 3,250,000 | 0.056 |
| 17/04/2026 | 0.056 | 510.500 | 240,000 | 33.166 | 120,000 | 0.054 | 120,000 | 0.057 |
| 16/04/2026 | 0.059 | 517.000 | 2,490,000 | 32.900 | 1,885,000 | 0.056 | 605,000 | 0.054 |
| 15/04/2026 | 0.050 | 499.000 | 2,075,000 | 33.214 | 1,015,000 | 0.053 | 1,060,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
