25685 騰訊瑞銀六甲購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 37.369 | ||||||
| 23/03/2026 | 0 | 39.220 | 1,980,000 | 0.068 | 1,370,000 | 0.065 | ||
| 20/03/2026 | 0 | 38.148 | 810,000 | 0.077 | 81,350,000 | 0.079 | ||
| 19/03/2026 | 0 | 37.633 | 41,440,000 | 0.076 | 18,640,000 | 0.075 | ||
| 18/03/2026 | 0 | 36.410 | 8,480,000 | 0.111 | 34,170,000 | 0.115 | ||
| 17/03/2026 | 0 | 37.311 | 31,910,000 | 0.132 | 1,830,000 | 0.132 | ||
| 16/03/2026 | 0 | 36.618 | 1,760,000 | 0.130 | 1,840,000 | 0.128 | ||
| 13/03/2026 | 0 | 37.545 | 33,110,000 | 0.132 | 63,110,000 | 0.129 | ||
| 12/03/2026 | 0 | 37.253 | 44,660,000 | 0.119 | 45,060,000 | 0.116 | ||
| 11/03/2026 | 0 | 36.744 | 1,960,000 | 0.145 | 2,160,000 | 0.143 | ||
| 10/03/2026 | 0 | 36.378 | 44,230,000 | 0.099 | 16,200,000 | 0.092 | ||
| 09/03/2026 | 0 | 37.091 | 1,980,000 | 0.075 | 2,010,000 | 0.074 | ||
| 06/03/2026 | 0 | 35.877 | 1,170,000 | 0.074 | 1,160,000 | 0.074 | ||
| 05/03/2026 | 0 | 36.736 | 1,150,000 | 0.071 | 1,350,000 | 0.071 | ||
| 04/03/2026 | 0 | 36.512 | 3,780,000 | 0.071 | 3,660,000 | 0.071 | ||
| 03/03/2026 | 0 | 36.324 | 2,210,000 | 0.081 | 2,290,000 | 0.081 | ||
| 02/03/2026 | 0 | 36.378 | 7,710,000 | 0.079 | 35,670,000 | 0.077 | ||
| 27/02/2026 | 0 | 36.531 | 2,640,000 | 0.092 | 2,440,000 | 0.090 | ||
| 26/02/2026 | 0 | 37.283 | 230,000 | 0.091 | ||||
| 25/02/2026 | 0 | 36.632 | 25,310,000 | 0.096 | 1,790,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
