25712 金沙韓投四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 21.300 | 0 | 123.206 | ||||
| 18/12/2024 | 0.010 | 21.450 | 0 | 80.936 | ||||
| 17/12/2024 | 0.010 | 21.150 | 0 | 75.912 | ||||
| 16/12/2024 | 0.010 | 21.500 | 0 | 55.650 | ||||
| 13/12/2024 | 0.022 | 21.850 | 0 | 47.375 | ||||
| 12/12/2024 | 0.030 | 21.900 | 0 | 50.284 | ||||
| 11/12/2024 | 0.017 | 21.050 | 0 | 54.209 | ||||
| 10/12/2024 | 0.022 | 21.100 | 0 | 55.559 | ||||
| 09/12/2024 | 0.019 | 20.600 | 0 | 59.573 | ||||
| 06/12/2024 | 0.020 | 20.200 | 20,000 | 60.413 | 20,000 | 0.020 | ||
| 05/12/2024 | 0.023 | 20.150 | 0 | 62.034 | ||||
| 04/12/2024 | 0.029 | 20.250 | 0 | 63.584 | ||||
| 03/12/2024 | 0.035 | 20.400 | 0 | 63.782 | ||||
| 02/12/2024 | 0.035 | 20.300 | 0 | 63.619 | ||||
| 29/11/2024 | 0.031 | 19.840 | 0 | 62.931 | ||||
| 28/11/2024 | 0.022 | 19.000 | 0 | 65.974 | ||||
| 27/11/2024 | 0.034 | 19.520 | 0 | 66.871 | ||||
| 26/11/2024 | 0.035 | 19.500 | 0 | 66.436 | ||||
| 25/11/2024 | 0.026 | 18.780 | 0 | 68.116 | ||||
| 22/11/2024 | 0.038 | 19.220 | 0 | 67.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
