日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.010 | 13.760 | 0 | 56.908 | ||||
11/09/2024 | 0.011 | 13.460 | 0 | 59.881 | ||||
10/09/2024 | 0.011 | 13.880 | 0 | 56.544 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 60.613 | ||||
06/09/2024 | 0 | 57.131 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 56.853 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 56.157 | ||||
03/09/2024 | 0.012 | 13.940 | 1,100,000 | 55.170 | 500,000 | 0.016 | 600,000 | 0.013 |
02/09/2024 | 0.012 | 13.920 | 500,000 | 55.046 | 500,000 | 0.012 | ||
30/08/2024 | 0.017 | 14.240 | 0 | 56.277 | ||||
29/08/2024 | 0.017 | 14.200 | 0 | 56.300 | ||||
28/08/2024 | 0.021 | 14.560 | 0 | 56.322 | ||||
27/08/2024 | 0.024 | 14.980 | 0 | 54.911 | ||||
26/08/2024 | 0.022 | 14.880 | 0 | 54.156 | ||||
23/08/2024 | 0.022 | 14.740 | 0 | 54.415 | ||||
22/08/2024 | 0.023 | 14.940 | 0 | 53.396 | ||||
21/08/2024 | 0.023 | 14.720 | 0 | 54.696 | ||||
20/08/2024 | 0.023 | 14.920 | 0 | 53.067 | ||||
19/08/2024 | 0.023 | 14.780 | 1,104,000 | 53.806 | 1,000,000 | 0.023 | 104,000 | 0.023 |
16/08/2024 | 0.022 | 14.760 | 0 | 52.672 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 12:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF