25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.030 | 7.580 | 960,000 | 69.648 | ||||
| 02/06/2026 | 0.025 | 7.370 | 810,000 | 69.086 | 810,000 | 0.022 | ||
| 01/06/2026 | 0.022 | 7.260 | 650,000 | 68.262 | 650,000 | 0.022 | ||
| 29/05/2026 | 0.025 | 7.210 | 860,000 | 70.152 | 430,000 | 0.025 | 430,000 | 0.025 |
| 28/05/2026 | 0.025 | 7.230 | 1,360,000 | 69.661 | 680,000 | 0.025 | 680,000 | 0.026 |
| 27/05/2026 | 0.030 | 7.410 | 960,000 | 70.115 | 480,000 | 0.030 | 480,000 | 0.031 |
| 26/05/2026 | 0.034 | 7.580 | 800,000 | 69.844 | 320,000 | 0.033 | 480,000 | 0.033 |
| 22/05/2026 | 0.031 | 7.440 | 1,210,000 | 69.114 | 610,000 | 0.029 | 600,000 | 0.030 |
| 21/05/2026 | 0.033 | 7.440 | 2,177,000 | 69.952 | 1,097,000 | 0.035 | 1,080,000 | 0.035 |
| 20/05/2026 | 0.032 | 7.450 | 1,200,000 | 69.075 | 600,000 | 0.031 | 600,000 | 0.031 |
| 19/05/2026 | 0.034 | 7.450 | 240,000 | 69.872 | 120,000 | 0.034 | 120,000 | 0.035 |
| 18/05/2026 | 0.037 | 7.520 | 3,840,000 | 70.256 | 1,920,000 | 0.037 | 1,920,000 | 0.038 |
| 15/05/2026 | 0.045 | 7.740 | 4,460,000 | 70.431 | 2,230,000 | 0.045 | 2,230,000 | 0.044 |
| 14/05/2026 | 0.047 | 7.800 | 720,000 | 70.289 | 360,000 | 0.048 | 360,000 | 0.049 |
| 13/05/2026 | 0.058 | 8.180 | 3,929,000 | 69.489 | 1,999,000 | 0.060 | 1,930,000 | 0.060 |
| 12/05/2026 | 0.061 | 8.210 | 9,540,000 | 70.021 | 4,770,000 | 0.064 | 4,770,000 | 0.064 |
| 11/05/2026 | 0.070 | 8.430 | 17,827,000 | 70.021 | 8,851,000 | 0.071 | 8,947,000 | 0.071 |
| 08/05/2026 | 0.053 | 7.930 | 4,280,000 | 69.802 | 2,140,000 | 0.053 | 2,140,000 | 0.052 |
| 07/05/2026 | 0.062 | 8.170 | 4,300,000 | 69.819 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 06/05/2026 | 0.060 | 8.080 | 2,880,000 | 70.053 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
