25737 江銅中銀六甲購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.029 | 37.580 | 50,000 | 67.461 | 50,000 | 0.029 | ||
| 16/06/2026 | 0.027 | 36.840 | 0 | 67.875 | ||||
| 15/06/2026 | 0.028 | 37.200 | 0 | 67.398 | ||||
| 12/06/2026 | 0.020 | 34.540 | 120,000 | 67.595 | 120,000 | 0.020 | ||
| 11/06/2026 | 0.013 | 31.720 | 0 | 69.734 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 68.537 | ||||
| 09/06/2026 | 0.017 | 32.610 | 0 | 69.447 | ||||
| 08/06/2026 | 0.017 | 32.850 | 0 | 68.554 | ||||
| 05/06/2026 | 0.020 | 34.830 | 2,510,000 | 65.365 | 1,115,000 | 0.020 | 1,225,000 | 0.023 |
| 04/06/2026 | 0.024 | 36.010 | 5,050,000 | 65.352 | 3,630,000 | 0.024 | 1,420,000 | 0.025 |
| 03/06/2026 | 0.031 | 37.670 | 6,560,000 | 65.791 | 2,090,000 | 0.030 | 4,470,000 | 0.031 |
| 02/06/2026 | 0.027 | 37.530 | 0 | 63.113 | ||||
| 01/06/2026 | 0.017 | 33.930 | 0 | 64.174 | ||||
| 29/05/2026 | 0.020 | 34.510 | 20,000 | 64.875 | 10,000 | 0.020 | 10,000 | 0.020 |
| 28/05/2026 | 0.018 | 34.070 | 0 | 64.025 | ||||
| 27/05/2026 | 0.021 | 34.930 | 380,000 | 64.251 | 190,000 | 0.024 | 190,000 | 0.024 |
| 26/05/2026 | 0.024 | 36.510 | 1,440,000 | 62.284 | 720,000 | 0.019 | 720,000 | 0.020 |
| 22/05/2026 | 0.023 | 35.630 | 0 | 63.122 | ||||
| 21/05/2026 | 0.022 | 34.550 | 320,000 | 65.014 | 160,000 | 0.026 | 160,000 | 0.026 |
| 20/05/2026 | 0.022 | 35.290 | 0 | 62.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
