25737 長和法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.010 | 41.800 | 0 | |||||
| 24/12/2024 | 0.010 | 41.650 | 0 | |||||
| 23/12/2024 | 0.010 | 41.450 | 0 | |||||
| 20/12/2024 | 0.010 | 40.600 | 0 | 21.900 | ||||
| 19/12/2024 | 0.013 | 40.850 | 0 | 21.952 | ||||
| 18/12/2024 | 0.020 | 41.150 | 0 | 27.134 | ||||
| 17/12/2024 | 0.021 | 41.300 | 0 | 24.856 | ||||
| 16/12/2024 | 0.021 | 41.550 | 150,000 | 18.835 | 150,000 | 0.021 | ||
| 13/12/2024 | 0.033 | 42.450 | 0 | 10.605 | ||||
| 12/12/2024 | 0.038 | 42.900 | 0 | |||||
| 11/12/2024 | 0.038 | 42.600 | 0 | 16.621 | ||||
| 10/12/2024 | 0.044 | 42.750 | 25,000 | 22.997 | ||||
| 09/12/2024 | 0.043 | 43.150 | 0 | |||||
| 06/12/2024 | 0.036 | 42.350 | 700,000 | 18.065 | 575,000 | 0.034 | ||
| 05/12/2024 | 0.032 | 42.050 | 0 | 18.492 | ||||
| 04/12/2024 | 0.032 | 41.900 | 100,000 | 20.845 | 100,000 | 0.032 | ||
| 03/12/2024 | 0.030 | 41.600 | 500,000 | 22.739 | ||||
| 02/12/2024 | 0.018 | 40.700 | 700,000 | 20.394 | 700,000 | 0.018 | ||
| 29/11/2024 | 0.018 | 40.500 | 150,000 | 21.312 | 150,000 | 0.018 | ||
| 28/11/2024 | 0.018 | 40.200 | 0 | 23.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
