25739 阿里花旗五四購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.070 | 73.150 | 3,600,000 | 38.104 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 03/07/2024 | 0.065 | 72.200 | 2,000,000 | 38.032 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/07/2024 | 0.056 | 70.450 | 6,500,000 | 37.825 | 3,250,000 | 0.060 | 3,250,000 | 0.059 |
| 28/06/2024 | 0.058 | 70.500 | 1,800,000 | 37.985 | 900,000 | 0.059 | 900,000 | 0.058 |
| 27/06/2024 | 0.063 | 71.550 | 0 | 37.875 | ||||
| 26/06/2024 | 0.070 | 72.850 | 2,910,000 | 37.855 | 1,350,000 | 0.070 | 1,560,000 | 0.070 |
| 25/06/2024 | 0.069 | 72.650 | 6,300,000 | 37.843 | 3,150,000 | 0.070 | 3,150,000 | 0.070 |
| 24/06/2024 | 0.066 | 72.050 | 3,000,000 | 37.808 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 21/06/2024 | 0.070 | 72.000 | 1,920,000 | 38.586 | 950,000 | 0.068 | 970,000 | 0.067 |
| 20/06/2024 | 0.077 | 73.400 | 7,850,000 | 38.354 | 3,900,000 | 0.081 | 3,950,000 | 0.081 |
| 19/06/2024 | 0.081 | 74.200 | 4,950,000 | 38.148 | 2,500,000 | 0.073 | 2,450,000 | 0.073 |
| 18/06/2024 | 0.070 | 72.100 | 7,400,000 | 38.244 | 3,700,000 | 0.073 | 3,700,000 | 0.074 |
| 17/06/2024 | 0.072 | 72.500 | 9,950,000 | 38.137 | 4,950,000 | 0.069 | 5,000,000 | 0.069 |
| 14/06/2024 | 0.073 | 72.800 | 200,000 | 37.784 | 100,000 | 0.072 | 100,000 | 0.067 |
| 13/06/2024 | 74.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
