日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 10.460 | 0 | 151.630 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 149.279 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 142.402 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 141.493 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 130.581 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 131.152 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 132.763 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 124.355 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 119.487 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 112.852 | ||||
24/10/2024 | 0.010 | 10.489 | 0 | 108.421 | ||||
23/10/2024 | 0.010 | 10.349 | 0 | 108.692 | ||||
22/10/2024 | 0.010 | 10.529 | 0 | 104.247 | ||||
21/10/2024 | 0.010 | 10.369 | 0 | 104.913 | ||||
18/10/2024 | 0.010 | 10.409 | 0 | 99.721 | ||||
17/10/2024 | 0.010 | 10.009 | 0 | 103.925 | ||||
16/10/2024 | 0.010 | 10.289 | 0 | 98.600 | ||||
15/10/2024 | 0.010 | 10.369 | 0 | 96.191 | ||||
14/10/2024 | 0.010 | 10.669 | 0 | 91.013 | ||||
10/10/2024 | 0.010 | 10.849 | 250,000 | 84.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF