25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.035 +0.014 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.021 | 37.580 | 0 | 64.851 | ||||
| 16/06/2026 | 0.020 | 36.840 | 350,000 | 65.886 | 300,000 | 0.022 | ||
| 15/06/2026 | 0.022 | 37.200 | 400,000 | 66.403 | 100,000 | 0.022 | 200,000 | 0.022 |
| 12/06/2026 | 0.012 | 34.540 | 515,000 | 62.816 | 495,000 | 0.012 | 20,000 | 0.012 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 69.880 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 67.317 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 64.791 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 63.874 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 62.762 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 63.423 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 63.791 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 63.949 | 340,000 | 0.023 | ||
| 01/06/2026 | 0.014 | 33.930 | 15,000 | 64.359 | 15,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 34.510 | 0 | 63.182 | ||||
| 28/05/2026 | 0.015 | 34.070 | 10,000 | 64.194 | 10,000 | 0.016 | ||
| 27/05/2026 | 0.016 | 34.930 | 0 | 62.641 | ||||
| 26/05/2026 | 0.020 | 36.510 | 310,000 | 61.857 | 155,000 | 0.020 | 155,000 | 0.016 |
| 22/05/2026 | 0.018 | 35.630 | 980,000 | 61.617 | 640,000 | 0.016 | 340,000 | 0.016 |
| 21/05/2026 | 0.016 | 34.550 | 1,550,000 | 62.404 | 775,000 | 0.018 | 775,000 | 0.018 |
| 20/05/2026 | 0.016 | 35.290 | 1,125,000 | 60.189 | 555,000 | 0.013 | 520,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
