25760 紫金信證五六購Ａ (認購證)
按盤價 
0.066 -0.017 (-20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 15.120 | 0 | 52.463 | |||||
| 11/11/2024 | 15.820 | 0 | 52.393 | 508,000 | 0.083 | 2,370,000 | 0.082 | |
| 08/11/2024 | 16.420 | 0 | 52.851 | 1,540,000 | 0.117 | 1,480,000 | 0.112 | |
| 07/11/2024 | 16.380 | 0 | 52.317 | 1,390,000 | 0.094 | 1,712,000 | 0.093 | |
| 06/11/2024 | 16.660 | 0 | 52.355 | 1,154,000 | 0.118 | 1,094,000 | 0.118 | |
| 05/11/2024 | 17.220 | 0 | 52.331 | 1,192,000 | 0.121 | 1,060,000 | 0.120 | |
| 04/11/2024 | 16.820 | 0 | 52.606 | 1,844,000 | 0.114 | 1,920,000 | 0.114 | |
| 01/11/2024 | 16.920 | 0 | 52.010 | 1,906,000 | 0.118 | 1,500,000 | 0.117 | |
| 31/10/2024 | 16.580 | 0 | 53.075 | 1,610,000 | 0.113 | 1,410,000 | 0.115 | |
| 30/10/2024 | 16.640 | 0 | 52.564 | 200,000 | 0.113 | 236,000 | 0.114 | |
| 29/10/2024 | 16.860 | 0 | 52.466 | 944,000 | 0.125 | 908,000 | 0.125 | |
| 28/10/2024 | 16.680 | 0 | 53.327 | 200,000 | 0.118 | 204,000 | 0.116 | |
| 25/10/2024 | 16.840 | 0 | 53.355 | 1,918,000 | 0.127 | 1,924,000 | 0.127 | |
| 24/10/2024 | 16.900 | 0 | 52.844 | 522,000 | 0.125 | 484,000 | 0.125 | |
| 23/10/2024 | 17.340 | 0 | 52.938 | 1,450,000 | 0.140 | 1,996,000 | 0.140 | |
| 22/10/2024 | 17.200 | 0 | 52.779 | 1,412,000 | 0.137 | 3,556,000 | 0.139 | |
| 21/10/2024 | 17.400 | 0 | 52.670 | 1,156,000 | 0.159 | 692,000 | 0.165 | |
| 18/10/2024 | 17.200 | 0 | 52.519 | 756,000 | 0.129 | 100,000 | 0.132 | |
| 17/10/2024 | 16.560 | 0 | 52.628 | 720,000 | 0.120 | 1,106,000 | 0.131 | |
| 16/10/2024 | 16.880 | 0 | 53.043 | 256,000 | 0.131 | 432,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
