25764 金蝶信證六九購Ａ (認購證)
按盤價 
0.088 +0.017 (+23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.071 | 9.480 | 200,000 | 66.568 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/03/2026 | 0.070 | 9.490 | 0 | 65.861 | ||||
| 13/03/2026 | 0.062 | 9.090 | 0 | 66.894 | ||||
| 12/03/2026 | 0.067 | 9.310 | 0 | 66.160 | ||||
| 11/03/2026 | 0.072 | 9.450 | 0 | 66.323 | ||||
| 10/03/2026 | 0.075 | 9.560 | 20,000 | 65.914 | 20,000 | 0.075 | ||
| 09/03/2026 | 0.083 | 9.790 | 0 | 65.969 | ||||
| 06/03/2026 | 0.078 | 9.660 | 0 | 65.189 | ||||
| 05/03/2026 | 0.072 | 9.350 | 260,000 | 66.482 | 140,000 | 0.073 | 120,000 | 0.077 |
| 04/03/2026 | 0.072 | 9.310 | 0 | 66.810 | ||||
| 03/03/2026 | 0.072 | 9.300 | 0 | 66.760 | ||||
| 02/03/2026 | 0.080 | 9.580 | 400,000 | 66.281 | 400,000 | 0.079 | ||
| 27/02/2026 | 0.094 | 10.070 | 680,000 | 64.841 | 340,000 | 0.104 | 100,000 | 0.106 |
| 26/02/2026 | 0.093 | 9.880 | 240,000 | 66.691 | 240,000 | 0.096 | ||
| 25/02/2026 | 0.090 | 9.830 | 10,000 | 66.085 | 10,000 | 0.094 | ||
| 24/02/2026 | 0.096 | 9.970 | 830,000 | 66.268 | 100,000 | 0.092 | 730,000 | 0.094 |
| 23/02/2026 | 0.130 | 10.810 | 480,000 | 66.529 | 280,000 | 0.134 | 100,000 | 0.133 |
| 20/02/2026 | 0.119 | 10.530 | 1,310,000 | 66.233 | 540,000 | 0.118 | 630,000 | 0.118 |
| 16/02/2026 | 0.147 | 11.160 | 1,400,000 | 66.003 | 1,400,000 | 0.139 | ||
| 13/02/2026 | 0.145 | 11.070 | 260,000 | 66.127 | 130,000 | 0.145 | 130,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
