日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.013 | 13.760 | 40,000 | 58.559 | ||||
11/09/2024 | 0.013 | 13.460 | 52,000 | 60.866 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 55.621 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 59.291 | ||||
06/09/2024 | 0 | 54.969 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 54.605 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 53.741 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 52.534 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 52.366 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 48.803 | ||||
29/08/2024 | 0.012 | 14.200 | 0 | 48.823 | ||||
28/08/2024 | 0.012 | 14.560 | 0 | 45.696 | ||||
27/08/2024 | 0.012 | 14.980 | 132,000 | 42.167 | ||||
26/08/2024 | 0.012 | 14.880 | 0 | 42.672 | ||||
23/08/2024 | 0.012 | 14.740 | 0 | 42.979 | ||||
22/08/2024 | 0.012 | 14.940 | 0 | 41.246 | ||||
21/08/2024 | 0.012 | 14.720 | 1,800,000 | 42.641 | 1,800,000 | 0.013 | ||
20/08/2024 | 0.013 | 14.920 | 3,200,000 | 41.716 | 3,200,000 | 0.013 | ||
19/08/2024 | 0.013 | 14.780 | 7,424,000 | 42.524 | 808,000 | 0.016 | 6,128,000 | 0.016 |
16/08/2024 | 0.014 | 14.760 | 1,560,000 | 42.747 | 880,000 | 0.014 | 460,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 12:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF