25777 港交法巴五一購Ａ (認購證)
按盤價 
0.016 -0.015 (-48.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.031 | 298.800 | 6,660,000 | 21.371 | 1,945,000 | 0.030 | ||
| 18/12/2024 | 0.045 | 300.200 | 6,215,000 | 22.510 | ||||
| 17/12/2024 | 0.063 | 300.600 | 7,855,000 | 25.335 | 1,910,000 | 0.070 | ||
| 16/12/2024 | 0.051 | 297.600 | 2,135,000 | 25.675 | ||||
| 13/12/2024 | 0.098 | 303.000 | 5,465,000 | 26.071 | 1,380,000 | 0.163 | ||
| 12/12/2024 | 0.203 | 310.600 | 5,860,000 | 31.180 | 1,770,000 | 0.221 | 975,000 | 0.211 |
| 11/12/2024 | 0.171 | 306.000 | 1,685,000 | 32.727 | 475,000 | 0.197 | ||
| 10/12/2024 | 0.220 | 308.400 | 1,745,000 | 36.068 | 305,000 | 0.208 | ||
| 09/12/2024 | 0.230 | 311.600 | 2,870,000 | 31.579 | 100,000 | 0.149 | 360,000 | 0.224 |
| 06/12/2024 | 0.082 | 294.600 | 2,820,000 | 28.960 | 145,000 | 0.086 | ||
| 05/12/2024 | 0.057 | 290.800 | 810,000 | 27.411 | ||||
| 04/12/2024 | 0.083 | 292.400 | 1,120,000 | 30.279 | ||||
| 03/12/2024 | 0.095 | 293.800 | 2,505,000 | 30.416 | 950,000 | 0.094 | ||
| 02/12/2024 | 0.081 | 291.800 | 5,080,000 | 29.472 | 200,000 | 0.104 | 1,455,000 | 0.110 |
| 29/11/2024 | 0.083 | 289.800 | 5,015,000 | 30.241 | 1,160,000 | 0.095 | ||
| 28/11/2024 | 0.075 | 287.600 | 7,675,000 | 30.332 | 3,445,000 | 0.079 | ||
| 27/11/2024 | 0.103 | 290.600 | 4,400,000 | 31.864 | 2,945,000 | 0.069 | ||
| 26/11/2024 | 0.056 | 283.800 | 2,815,000 | 29.061 | 1,315,000 | 0.059 | ||
| 25/11/2024 | 0.071 | 284.400 | 100,000 | 30.986 | 100,000 | 0.071 | ||
| 22/11/2024 | 0.083 | 285.800 | 100,000 | 30.697 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
