25779 網易摩通六九購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.054 | 205.400 | 30,000 | 47.015 | 30,000 | 0.052 | ||
| 02/07/2026 | 0.046 | 200.000 | 980,000 | 47.985 | 490,000 | 0.053 | 490,000 | 0.054 |
| 30/06/2026 | 0.056 | 202.400 | 200,000 | 49.126 | 50,000 | 0.062 | 100,000 | 0.058 |
| 29/06/2026 | 0.050 | 199.400 | 450,000 | 49.015 | 350,000 | 0.046 | 100,000 | 0.045 |
| 26/06/2026 | 0.032 | 187.500 | 1,090,000 | 49.475 | 670,000 | 0.031 | 420,000 | 0.029 |
| 25/06/2026 | 0.022 | 181.800 | 80,000 | 47.943 | 80,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 185.600 | 0 | 46.792 | ||||
| 23/06/2026 | 0.025 | 185.900 | 200,000 | 46.315 | 200,000 | 0.026 | ||
| 22/06/2026 | 0.029 | 190.200 | 100,000 | 45.158 | 50,000 | 0.030 | 50,000 | 0.033 |
| 18/06/2026 | 0.033 | 190.500 | 200,000 | 45.742 | 200,000 | 0.033 | ||
| 17/06/2026 | 0.042 | 195.500 | 0 | 45.686 | ||||
| 16/06/2026 | 0.042 | 195.600 | 20,000 | 45.407 | 10,000 | 0.042 | 10,000 | 0.045 |
| 15/06/2026 | 0.054 | 200.400 | 150,000 | 45.958 | 30,000 | 0.051 | 120,000 | 0.051 |
| 12/06/2026 | 0.056 | 199.600 | 20,000 | 46.458 | 10,000 | 0.056 | 10,000 | 0.052 |
| 11/06/2026 | 0.053 | 197.800 | 110,000 | 46.524 | 110,000 | 0.053 | ||
| 10/06/2026 | 0.046 | 194.400 | 0 | 46.267 | ||||
| 09/06/2026 | 0.036 | 187.300 | 0 | 47.034 | ||||
| 08/06/2026 | 0.038 | 187.700 | 180,000 | 47.344 | 90,000 | 0.039 | 90,000 | 0.039 |
| 05/06/2026 | 0.040 | 188.400 | 88,060,000 | 46.985 | 44,050,000 | 0.045 | 44,000,000 | 0.045 |
| 04/06/2026 | 0.049 | 192.900 | 20,000 | 47.758 | 10,000 | 0.049 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
