日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.046 | 30.150 | 5,045,000 | 45.125 | 3,800,000 | 0.034 | 665,000 | 0.035 |
25/09/2024 | 0.017 | 26.050 | 150,000 | 47.096 | 90,000 | 0.020 | ||
24/09/2024 | 0.018 | 25.950 | 0 | 47.782 | ||||
23/09/2024 | 0.018 | 24.050 | 165,000 | 53.449 | ||||
20/09/2024 | 0.016 | 23.900 | 200,000 | 52.245 | ||||
19/09/2024 | 0.016 | 23.350 | 0 | 53.716 | ||||
17/09/2024 | 0.018 | 22.200 | 0 | 58.319 | ||||
16/09/2024 | 0.018 | 22.100 | 0 | 58.469 | ||||
13/09/2024 | 0.018 | 22.150 | 0 | 57.750 | ||||
12/09/2024 | 0.018 | 22.100 | 0 | 57.736 | ||||
11/09/2024 | 0.018 | 22.900 | 100,000 | 54.943 | ||||
10/09/2024 | 0.017 | 22.950 | 0 | 54.023 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 52.603 | ||||
06/09/2024 | 0 | 50.448 | ||||||
05/09/2024 | 0.017 | 23.900 | 0 | 50.296 | ||||
04/09/2024 | 0.017 | 23.600 | 0 | 51.049 | ||||
03/09/2024 | 0.017 | 23.900 | 0 | 51.194 | ||||
02/09/2024 | 0.017 | 23.443 | 0 | 51.193 | ||||
30/08/2024 | 0.017 | 23.843 | 0 | 49.550 | ||||
29/08/2024 | 0.017 | 23.193 | 0 | 51.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF