25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 32.480 | 3,840,000 | 57.242 | 1,190,000 | 0.042 | 2,650,000 | 0.043 |
| 20/05/2026 | 0.041 | 32.720 | 2,470,000 | 57.493 | 1,790,000 | 0.038 | 680,000 | 0.039 |
| 19/05/2026 | 0.044 | 33.400 | 180,650,000 | 56.757 | 86,420,000 | 0.044 | 88,230,000 | 0.044 |
| 18/05/2026 | 0.051 | 34.420 | 350,000 | 56.969 | 160,000 | 0.047 | 190,000 | 0.048 |
| 15/05/2026 | 0.057 | 35.160 | 198,750,000 | 57.091 | 98,730,000 | 0.061 | 99,980,000 | 0.061 |
| 14/05/2026 | 0.073 | 37.220 | 101,080,000 | 57.278 | 49,750,000 | 0.076 | 51,330,000 | 0.076 |
| 13/05/2026 | 0.086 | 38.820 | 41,340,000 | 57.010 | 20,500,000 | 0.088 | 20,840,000 | 0.088 |
| 12/05/2026 | 0.084 | 38.440 | 2,780,000 | 57.528 | 1,540,000 | 0.085 | 1,240,000 | 0.087 |
| 11/05/2026 | 0.079 | 37.780 | 1,390,000 | 57.630 | 440,000 | 0.080 | 940,000 | 0.079 |
| 08/05/2026 | 0.085 | 38.500 | 1,560,000 | 57.202 | 850,000 | 0.083 | 690,000 | 0.085 |
| 07/05/2026 | 0.082 | 38.160 | 2,970,000 | 57.026 | 2,150,000 | 0.081 | 490,000 | 0.080 |
| 06/05/2026 | 0.075 | 37.300 | 2,670,000 | 56.931 | 1,300,000 | 0.064 | 1,370,000 | 0.063 |
| 05/05/2026 | 0.062 | 35.500 | 78,830,000 | 57.189 | 39,210,000 | 0.060 | 39,220,000 | 0.060 |
| 04/05/2026 | 0.065 | 35.800 | 1,080,000 | 57.443 | 800,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.064 | 35.680 | 270,000 | 56.878 | 120,000 | 0.063 | 130,000 | 0.062 |
| 29/04/2026 | 0.071 | 36.460 | 1,880,000 | 57.263 | 1,460,000 | 0.062 | 350,000 | 0.068 |
| 28/04/2026 | 0.063 | 35.360 | 101,010,000 | 57.265 | 49,820,000 | 0.064 | 51,110,000 | 0.064 |
| 27/04/2026 | 0.070 | 36.220 | 87,190,000 | 57.404 | 43,640,000 | 0.070 | 43,540,000 | 0.070 |
| 24/04/2026 | 0.076 | 36.800 | 110,270,000 | 57.672 | 53,020,000 | 0.069 | 52,350,000 | 0.069 |
| 23/04/2026 | 0.076 | 36.900 | 103,730,000 | 57.197 | 48,390,000 | 0.074 | 49,310,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
