25803 中壽花旗五五購Ａ (認購證)
按盤價 
0.730 -0.050 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.780 | 15.760 | 0 | 50.773 | ||||
| 13/11/2024 | 0.780 | 15.880 | 0 | 47.804 | ||||
| 12/11/2024 | 0.780 | 15.680 | 0 | 52.369 | ||||
| 11/11/2024 | 0.960 | 16.700 | 0 | 55.001 | ||||
| 08/11/2024 | 1.080 | 17.400 | 35,000 | 55.247 | 35,000 | 1.110 | ||
| 07/11/2024 | 1.100 | 17.820 | 0 | 46.274 | ||||
| 06/11/2024 | 0.880 | 16.400 | 15,000 | 49.405 | 15,000 | 0.950 | ||
| 05/11/2024 | 0.960 | 17.080 | 45,000 | 50.092 | 45,000 | 0.911 | ||
| 04/11/2024 | 0.830 | 16.242 | 10,000 | 45.519 | 10,000 | 0.820 | ||
| 01/11/2024 | 0.850 | 16.202 | 0 | 49.077 | ||||
| 31/10/2024 | 0.850 | 16.282 | 0 | 47.010 | ||||
| 30/10/2024 | 0.850 | 16.142 | 0 | 50.177 | ||||
| 29/10/2024 | 0.890 | 16.602 | 0 | 44.801 | ||||
| 28/10/2024 | 0.870 | 16.422 | 120,000 | 46.162 | 120,000 | 0.860 | ||
| 25/10/2024 | 0.920 | 16.602 | 0 | 48.849 | ||||
| 24/10/2024 | 0.930 | 16.602 | 0 | 50.188 | ||||
| 23/10/2024 | 0.940 | 16.762 | 0 | 47.613 | ||||
| 22/10/2024 | 0.850 | 16.162 | 0 | 48.518 | ||||
| 21/10/2024 | 0.870 | 16.262 | 15,000 | 48.956 | 15,000 | 0.910 | ||
| 18/10/2024 | 0.880 | 16.442 | 0 | 45.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
