25804 小米花旗五六購Ａ (認購證)
按盤價 
0.137 -0.011 (-7.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.148 | 16.840 | 20,368,000 | 39.269 | 10,174,000 | 0.152 | 10,194,000 | 0.151 |
| 03/07/2024 | 0.152 | 16.900 | 34,000,000 | 39.456 | 17,000,000 | 0.146 | 17,000,000 | 0.147 |
| 02/07/2024 | 0.137 | 16.660 | 11,500,000 | 38.455 | 5,750,000 | 0.137 | 5,750,000 | 0.136 |
| 28/06/2024 | 0.133 | 16.480 | 684,000 | 38.643 | 342,000 | 0.142 | 342,000 | 0.143 |
| 27/06/2024 | 0.140 | 16.540 | 3,900,000 | 39.340 | 1,950,000 | 0.145 | 1,950,000 | 0.147 |
| 26/06/2024 | 0.186 | 17.820 | 1,514,000 | 38.220 | 1,296,000 | 0.182 | 218,000 | 0.190 |
| 25/06/2024 | 0.187 | 17.780 | 1,256,000 | 38.615 | 160,000 | 0.199 | 1,096,000 | 0.189 |
| 24/06/2024 | 0.202 | 18.020 | 850,000 | 39.120 | 340,000 | 0.192 | 510,000 | 0.193 |
| 21/06/2024 | 0.212 | 18.180 | 500,000 | 39.270 | 240,000 | 0.209 | 260,000 | 0.210 |
| 20/06/2024 | 0.223 | 18.520 | 1,726,000 | 38.467 | 828,000 | 0.223 | 790,000 | 0.226 |
| 19/06/2024 | 0.222 | 18.480 | 31,286,000 | 38.534 | 14,586,000 | 0.206 | 14,680,000 | 0.204 |
| 18/06/2024 | 0.175 | 17.380 | 780,000 | 38.966 | 390,000 | 0.174 | 390,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
