25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.070 | 11.160 | 50,000 | 34.607 | ||||
| 25/02/2026 | 0.074 | 11.240 | 100,000 | 34.755 | ||||
| 24/02/2026 | 0.072 | 11.230 | 0 | 34.127 | ||||
| 23/02/2026 | 0.072 | 11.200 | 0 | 34.420 | ||||
| 20/02/2026 | 0.070 | 10.960 | 0 | 36.547 | ||||
| 16/02/2026 | 0.075 | 11.030 | 0 | 36.896 | ||||
| 13/02/2026 | 0.075 | 11.010 | 0 | 36.881 | ||||
| 12/02/2026 | 0.075 | 10.940 | 0 | 37.662 | ||||
| 11/02/2026 | 0.075 | 11.180 | 0 | 34.603 | ||||
| 10/02/2026 | 0.070 | 10.860 | 0 | 36.924 | ||||
| 09/02/2026 | 0.070 | 10.780 | 0 | 37.806 | ||||
| 06/02/2026 | 0.070 | 10.850 | 0 | 36.704 | ||||
| 05/02/2026 | 0.070 | 10.990 | 0 | 34.939 | ||||
| 04/02/2026 | 0.070 | 10.970 | 30,500 | 35.099 | 15,500 | 0.066 | ||
| 03/02/2026 | 0.073 | 10.980 | 0 | 35.768 | ||||
| 02/02/2026 | 0.073 | 11.140 | 205,000 | 33.755 | 195,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 11.260 | 10,052,000 | 34.407 | 10,000,000 | 0.081 | ||
| 29/01/2026 | 0.084 | 11.360 | 114,000 | 33.951 | 114,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 11.460 | 434,000 | 33.472 | 134,000 | 0.087 | ||
| 27/01/2026 | 0.078 | 11.210 | 987,000 | 33.881 | 987,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
