| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 40.400 | 0 | 85.907 | ||||
| 16/09/2026 | 0.018 | 40.640 | 0 | 80.517 | ||||
| 15/09/2026 | 0.018 | 40.480 | 0 | 78.433 | ||||
| 14/09/2026 | 0.018 | 41.240 | 0 | 70.560 | ||||
| 11/09/2026 | 0.018 | 42.000 | 0 | 59.478 | ||||
| 10/09/2026 | 0.018 | 41.500 | 0 | 60.659 | ||||
| 09/09/2026 | 0.018 | 42.480 | 30,000 | 53.554 | 30,000 | 0.022 | ||
| 08/09/2026 | 0.038 | 40.900 | 0 | 73.106 | ||||
| 07/09/2026 | 0.038 | 43.500 | 0 | 55.651 | ||||
| 04/09/2026 | 0.037 | 42.960 | 0 | 54.603 | ||||
| 03/09/2026 | 0.032 | 42.320 | 0 | 54.737 | ||||
| 02/09/2026 | 0.052 | 43.260 | 0 | 56.462 | ||||
| 01/09/2026 | 0.073 | 44.040 | 0 | 57.566 | ||||
| 31/08/2026 | 0.092 | 44.500 | 0 | 58.984 | ||||
| 28/08/2026 | 0.037 | 41.000 | 0 | 57.646 | ||||
| 27/08/2026 | 0.040 | 41.160 | 0 | 57.159 | ||||
| 26/08/2026 | 0.033 | 40.160 | 0 | 58.157 | ||||
| 25/08/2026 | 0.033 | 39.840 | 0 | 58.800 | ||||
| 24/08/2026 | 0.033 | 39.380 | 0 | 60.096 | ||||
| 21/08/2026 | 0.043 | 40.100 | 0 | 58.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF