25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.295 | 150.500 | 0 | 59.878 | ||||
| 18/08/2026 | 0.295 | 150.100 | 0 | 59.002 | ||||
| 17/08/2026 | 0.285 | 153.500 | 120,000 | 60.940 | 120,000 | 0.285 | ||
| 14/08/2026 | 0.285 | 154.100 | 0 | 61.117 | ||||
| 13/08/2026 | 0.285 | 154.200 | 0 | 61.039 | ||||
| 12/08/2026 | 0.295 | 151.000 | 40,000 | 59.103 | 40,000 | 0.295 | ||
| 11/08/2026 | 0.290 | 152.700 | 0 | 59.956 | ||||
| 10/08/2026 | 0.280 | 154.400 | 0 | 59.361 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 61.752 | ||||
| 06/08/2026 | 0.280 | 157.300 | 46,000 | 62.238 | 6,000 | 0.280 | 40,000 | 0.285 |
| 05/08/2026 | 0.260 | 161.400 | 0 | 61.691 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 60.146 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 59.606 | ||||
| 31/07/2026 | 0.250 | 162.600 | 0 | 59.540 | ||||
| 30/07/2026 | 0.250 | 163.200 | 5,822,000 | 59.995 | 2,908,000 | 0.234 | 2,914,000 | 0.230 |
| 29/07/2026 | 0.239 | 166.400 | 7,028,000 | 60.408 | 3,514,000 | 0.238 | 3,514,000 | 0.237 |
| 28/07/2026 | 0.255 | 162.800 | 128,000 | 60.407 | 74,000 | 0.250 | 54,000 | 0.255 |
| 27/07/2026 | 0.248 | 165.200 | 856,000 | 60.997 | 428,000 | 0.246 | 428,000 | 0.244 |
| 24/07/2026 | 0.265 | 160.900 | 0 | 60.083 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 61.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
